Armax Gaz SA (ARAX) Price History

Daily open, high, low, close and volume for Armax Gaz SA (ARAX) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-10-07	RON 1.60	RON 1.60	RON 1.53	RON 1.53	685
2026-10-06	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-10-05	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-10-02	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-10-01	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-30	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-29	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-28	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-25	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-24	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-23	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-22	RON 1.60	RON 1.60	RON 1.60	RON 1.60	5
2026-09-21	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-09-18	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-09-17	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-09-16	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-09-15	RON 1.53	RON 1.53	RON 1.53	RON 1.53	150
2026-09-14	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-09-11	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-09-10	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-09-09	RON 1.53	RON 1.53	RON 1.53	RON 1.53	215
2026-09-08	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-09-07	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-09-04	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-09-03	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-09-02	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-09-01	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-31	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-28	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-27	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-26	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-25	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-24	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-21	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-20	RON 1.53	RON 1.53	RON 1.52	RON 1.52	750
2026-08-19	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-08-18	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-08-17	RON 1.53	RON 1.53	RON 1.53	RON 1.53	162
2026-08-14	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-13	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-12	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-08-11	RON 1.54	RON 1.54	RON 1.52	RON 1.52	500
2026-08-10	RON 1.55	RON 1.60	RON 1.55	RON 1.60	36
2026-08-07	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-08-06	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-08-05	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-08-04	RON 1.63	RON 1.64	RON 1.63	RON 1.64	80
2026-08-03	RON 1.54	RON 1.54	RON 1.52	RON 1.52	2,000
2026-07-31	RON 1.54	RON 1.54	RON 1.54	RON 1.54	20
2026-07-30	RON 1.65	RON 1.65	RON 1.55	RON 1.65	79
2026-07-29	RON 1.67	RON 1.67	RON 1.54	RON 1.54	23
2026-07-28	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-07-27	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-07-24	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-07-23	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-07-22	RON 1.52	RON 1.52	RON 1.52	RON 1.52	150
2026-07-21	RON 1.57	RON 1.68	RON 1.57	RON 1.68	1,185
2026-07-20	RON 1.52	RON 1.58	RON 1.52	RON 1.58	22
2026-07-17	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-16	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-15	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-14	RON 1.66	RON 1.66	RON 1.58	RON 1.58	507
2026-07-13	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-10	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-09	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-08	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-07	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-06	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-03	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-02	RON 1.58	RON 1.58	RON 1.58	RON 1.58	0
2026-07-01	RON 1.68	RON 1.68	RON 1.50	RON 1.58	2,011
2026-06-30	RON 1.68	RON 1.68	RON 1.68	RON 1.68	20
2026-06-29	RON 1.60	RON 1.60	RON 1.60	RON 1.60	160
2026-06-26	RON 1.63	RON 1.68	RON 1.62	RON 1.68	224
2026-06-25	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-24	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-23	RON 1.60	RON 1.60	RON 1.60	RON 1.60	8
2026-06-22	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-19	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-18	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-17	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-16	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-15	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-12	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-11	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-10	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-09	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-08	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-05	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-04	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-06-03	RON 1.69	RON 1.71	RON 1.69	RON 1.71	550
2026-06-02	RON 1.72	RON 1.72	RON 1.72	RON 1.72	0
2026-05-29	RON 1.72	RON 1.72	RON 1.72	RON 1.72	0
2026-05-28	RON 1.72	RON 1.72	RON 1.72	RON 1.72	0
2026-05-27	RON 1.72	RON 1.72	RON 1.72	RON 1.72	0
2026-05-26	RON 1.63	RON 1.72	RON 1.63	RON 1.72	899
2026-05-25	RON 1.79	RON 1.79	RON 1.63	RON 1.63	2
2026-05-22	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-05-21	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-05-20	RON 1.63	RON 1.80	RON 1.60	RON 1.80	15,881
2026-05-19	RON 1.75	RON 1.75	RON 1.75	RON 1.75	0
2026-05-18	RON 1.75	RON 1.75	RON 1.75	RON 1.75	0
2026-05-15	RON 1.75	RON 1.75	RON 1.75	RON 1.75	0
2026-05-14	RON 1.75	RON 1.75	RON 1.75	RON 1.75	0
2026-05-13	RON 1.75	RON 1.75	RON 1.75	RON 1.75	200
2026-05-12	RON 1.68	RON 1.70	RON 1.68	RON 1.70	763
2026-05-11	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-05-08	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-05-07	RON 1.57	RON 1.57	RON 1.57	RON 1.57	10
2026-05-06	RON 1.56	RON 1.56	RON 1.56	RON 1.56	0
2026-05-05	RON 1.59	RON 1.59	RON 1.56	RON 1.56	1,000
2026-05-04	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-30	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-29	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-28	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-27	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-24	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-23	RON 1.57	RON 1.69	RON 1.57	RON 1.69	212
2026-04-22	RON 1.75	RON 1.75	RON 1.75	RON 1.75	0
2026-04-21	RON 1.65	RON 1.80	RON 1.65	RON 1.75	224
2026-04-20	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-04-17	RON 1.65	RON 1.65	RON 1.65	RON 1.65	103
2026-04-16	RON 1.54	RON 1.54	RON 1.54	RON 1.54	897
2026-04-15	RON 1.54	RON 1.54	RON 1.54	RON 1.54	35
2026-04-14	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-04-09	RON 1.65	RON 1.65	RON 1.65	RON 1.65	11
2026-04-08	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-04-07	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-04-06	RON 1.65	RON 1.65	RON 1.65	RON 1.65	10
2026-04-03	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-02	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-04-01	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-03-31	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-03-30	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-03-27	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-03-26	RON 1.69	RON 1.69	RON 1.69	RON 1.69	200
2026-03-25	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2026-03-24	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2026-03-23	RON 1.68	RON 1.68	RON 1.68	RON 1.68	2
2026-03-20	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-19	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-18	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-17	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-16	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-13	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-12	RON 1.65	RON 1.65	RON 1.65	RON 1.65	1,018
2026-03-11	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-10	RON 1.65	RON 1.65	RON 1.65	RON 1.65	19
2026-03-09	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-03-06	RON 1.62	RON 1.62	RON 1.60	RON 1.60	680
2026-03-05	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-03-04	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-03-03	RON 1.60	RON 1.60	RON 1.58	RON 1.60	1,773
2026-03-02	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-27	RON 1.66	RON 1.66	RON 1.60	RON 1.60	59
2026-02-26	RON 1.60	RON 1.60	RON 1.60	RON 1.60	70
2026-02-25	RON 1.62	RON 1.66	RON 1.60	RON 1.60	926
2026-02-24	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-02-23	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-02-20	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-02-19	RON 1.62	RON 1.62	RON 1.62	RON 1.62	151
2026-02-18	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-17	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-16	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-13	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-12	RON 1.62	RON 1.62	RON 1.60	RON 1.60	1,181
2026-02-11	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-10	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-09	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-06	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-05	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-04	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-02-03	RON 1.60	RON 1.60	RON 1.60	RON 1.60	18
2026-02-02	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-30	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-29	RON 1.68	RON 1.69	RON 1.57	RON 1.69	991
2026-01-28	RON 1.60	RON 1.60	RON 1.56	RON 1.56	352
2026-01-27	RON 1.55	RON 1.69	RON 1.55	RON 1.69	652
2026-01-26	RON 1.70	RON 1.70	RON 1.70	RON 1.70	31
2026-01-23	RON 1.76	RON 1.76	RON 1.76	RON 1.76	0
2026-01-22	RON 1.76	RON 1.76	RON 1.76	RON 1.76	0
2026-01-21	RON 1.76	RON 1.76	RON 1.76	RON 1.76	0
2026-01-20	RON 1.76	RON 1.76	RON 1.76	RON 1.76	0
2026-01-19	RON 1.53	RON 1.76	RON 1.53	RON 1.76	533
2026-01-16	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2026-01-15	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2026-01-14	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2026-01-13	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2026-01-12	RON 1.78	RON 1.78	RON 1.78	RON 1.78	57
2026-01-09	RON 1.48	RON 1.78	RON 1.47	RON 1.48	82
2026-01-08	RON 1.79	RON 1.79	RON 1.79	RON 1.79	10
2026-01-05	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2025-12-30	RON 1.79	RON 1.79	RON 1.79	RON 1.79	3
2025-12-29	RON 1.80	RON 1.80	RON 1.48	RON 1.48	120
2025-12-23	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2025-12-22	RON 1.75	RON 1.80	RON 1.75	RON 1.80	81
2025-12-19	RON 1.45	RON 1.75	RON 1.45	RON 1.75	40
2025-12-18	RON 1.70	RON 1.70	RON 1.70	RON 1.70	757
2025-12-17	RON 1.70	RON 1.70	RON 1.70	RON 1.70	111
2025-12-16	RON 1.70	RON 1.70	RON 1.70	RON 1.70	131
2025-12-15	RON 1.70	RON 1.70	RON 1.70	RON 1.70	0
2025-12-12	RON 1.56	RON 1.70	RON 1.56	RON 1.70	101
2025-12-11	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2025-12-10	RON 1.69	RON 1.69	RON 1.69	RON 1.69	110
2025-12-09	RON 1.69	RON 1.69	RON 1.69	RON 1.69	80
2025-12-08	RON 1.60	RON 1.68	RON 1.60	RON 1.68	335
2025-12-05	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2025-12-04	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2025-12-03	RON 1.69	RON 1.69	RON 1.69	RON 1.69	28
2025-12-02	RON 1.73	RON 1.73	RON 1.73	RON 1.73	0
2025-11-28	RON 1.73	RON 1.73	RON 1.73	RON 1.73	0
2025-11-27	RON 1.73	RON 1.73	RON 1.73	RON 1.73	0
2025-11-26	RON 1.60	RON 1.73	RON 1.60	RON 1.73	415
2025-11-25	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-11-24	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-11-21	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-11-20	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-11-19	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-11-18	RON 1.74	RON 1.74	RON 1.74	RON 1.74	20
2025-11-17	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-11-14	RON 1.44	RON 1.74	RON 1.44	RON 1.74	24
2025-11-13	RON 1.73	RON 1.73	RON 1.73	RON 1.73	0
2025-11-12	RON 1.73	RON 1.73	RON 1.73	RON 1.73	0
2025-11-11	RON 1.73	RON 1.73	RON 1.73	RON 1.73	37
2025-11-10	RON 1.73	RON 1.73	RON 1.73	RON 1.73	50
2025-11-07	RON 1.74	RON 1.74	RON 1.51	RON 1.51	17
2025-11-06	RON 1.46	RON 1.46	RON 1.46	RON 1.46	0
2025-11-05	RON 1.46	RON 1.46	RON 1.46	RON 1.46	0
2025-11-04	RON 1.42	RON 1.62	RON 1.42	RON 1.46	54
2025-11-03	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-31	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-30	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-29	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-28	RON 1.60	RON 1.74	RON 1.60	RON 1.74	105
2025-10-27	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-24	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-23	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-22	RON 1.41	RON 1.74	RON 1.40	RON 1.74	303
2025-10-21	RON 1.41	RON 1.74	RON 1.41	RON 1.74	245
2025-10-20	RON 1.41	RON 1.74	RON 1.41	RON 1.74	40
2025-10-17	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-16	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2025-10-15	RON 1.74	RON 1.74	RON 1.74	RON 1.74	12
2025-10-14	RON 1.64	RON 1.75	RON 1.57	RON 1.74	2,918
2025-10-13	RON 1.75	RON 1.75	RON 1.62	RON 1.62	29
2025-10-10	RON 1.75	RON 1.75	RON 1.60	RON 1.60	23
2025-10-09	RON 1.75	RON 1.75	RON 1.75	RON 1.75	0