Armatura SA (ARM) Price History

Daily open, high, low, close and volume for Armatura SA (ARM) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.2320	RON 0.2320	RON 0.2320	RON 0.2320	0
2026-10-07	RON 0.2000	RON 0.2320	RON 0.2000	RON 0.2320	2
2026-10-06	RON 0.2320	RON 0.2320	RON 0.2320	RON 0.2320	20
2026-10-05	RON 0.2300	RON 0.2320	RON 0.2000	RON 0.2320	1,389
2026-10-02	RON 0.2320	RON 0.2320	RON 0.2320	RON 0.2320	0
2026-10-01	RON 0.2300	RON 0.2320	RON 0.2300	RON 0.2320	3,102
2026-09-30	RON 0.2620	RON 0.2620	RON 0.2620	RON 0.2620	0
2026-09-29	RON 0.2620	RON 0.2620	RON 0.2620	RON 0.2620	20
2026-09-28	RON 0.2200	RON 0.2620	RON 0.2200	RON 0.2620	2,876
2026-09-25	RON 0.2300	RON 0.2300	RON 0.2300	RON 0.2300	0
2026-09-24	RON 0.2020	RON 0.2300	RON 0.2020	RON 0.2300	1,050
2026-09-23	RON 0.2300	RON 0.2300	RON 0.2300	RON 0.2300	0
2026-09-22	RON 0.2300	RON 0.2300	RON 0.2020	RON 0.2300	576
2026-09-21	RON 0.2320	RON 0.2320	RON 0.2300	RON 0.2300	1,474
2026-09-18	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	0
2026-09-17	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	0
2026-09-16	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	0
2026-09-15	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	0
2026-09-14	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	0
2026-09-11	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	500
2026-09-10	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	2,000
2026-09-09	RON 0.2640	RON 0.2640	RON 0.2640	RON 0.2640	0
2026-09-08	RON 0.2500	RON 0.2640	RON 0.2320	RON 0.2640	3,719
2026-09-07	RON 0.2660	RON 0.2660	RON 0.2660	RON 0.2660	100
2026-09-04	RON 0.2500	RON 0.2640	RON 0.2400	RON 0.2640	6,025
2026-09-03	RON 0.2560	RON 0.2760	RON 0.2540	RON 0.2760	1,680
2026-09-02	RON 0.2740	RON 0.2740	RON 0.2740	RON 0.2740	529
2026-09-01	RON 0.2700	RON 0.2700	RON 0.2700	RON 0.2700	300
2026-08-31	RON 0.2780	RON 0.2780	RON 0.2520	RON 0.2740	2,552
2026-08-28	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	0
2026-08-27	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	0
2026-08-26	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	600
2026-08-25	RON 0.2540	RON 0.2900	RON 0.2540	RON 0.2900	1,806
2026-08-24	RON 0.2940	RON 0.2940	RON 0.2940	RON 0.2940	0
2026-08-21	RON 0.2540	RON 0.2940	RON 0.2540	RON 0.2940	33
2026-08-20	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	0
2026-08-19	RON 0.2600	RON 0.2960	RON 0.2600	RON 0.2960	5,731
2026-08-18	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	250
2026-08-17	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-08-14	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-08-13	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-08-12	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-08-11	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-08-10	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	100
2026-08-07	RON 0.2960	RON 0.2980	RON 0.2580	RON 0.2980	931
2026-08-06	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	500
2026-08-05	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	170
2026-08-04	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	0
2026-08-03	RON 0.2740	RON 0.2960	RON 0.2740	RON 0.2960	1,590
2026-07-31	RON 0.2920	RON 0.2980	RON 0.2680	RON 0.2980	3,051
2026-07-30	RON 0.2780	RON 0.2940	RON 0.2780	RON 0.2940	874
2026-07-29	RON 0.2740	RON 0.2960	RON 0.2740	RON 0.2960	2,789
2026-07-28	RON 0.2900	RON 0.2980	RON 0.2900	RON 0.2920	1,855
2026-07-27	RON 0.2960	RON 0.2960	RON 0.2860	RON 0.2900	1,676
2026-07-24	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-07-23	RON 0.2800	RON 0.2980	RON 0.2700	RON 0.2980	2,836
2026-07-22	RON 0.2600	RON 0.3000	RON 0.2600	RON 0.2880	4,020
2026-07-21	RON 0.2600	RON 0.2980	RON 0.2600	RON 0.2980	11
2026-07-20	RON 0.2960	RON 0.2980	RON 0.2960	RON 0.2980	81
2026-07-17	RON 0.3000	RON 0.3000	RON 0.3000	RON 0.3000	0
2026-07-16	RON 0.2700	RON 0.3000	RON 0.2700	RON 0.3000	4,429
2026-07-15	RON 0.2700	RON 0.3060	RON 0.2700	RON 0.3060	563
2026-07-14	RON 0.2900	RON 0.3060	RON 0.2900	RON 0.3060	6,187
2026-07-13	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	1,833
2026-07-10	RON 0.2800	RON 0.3000	RON 0.2800	RON 0.3000	3,303
2026-07-09	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-07-08	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	0
2026-07-07	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	250
2026-07-06	RON 0.2960	RON 0.2980	RON 0.2960	RON 0.2980	1,151
2026-07-03	RON 0.3000	RON 0.3000	RON 0.2660	RON 0.3000	2,002
2026-07-02	RON 0.3000	RON 0.3000	RON 0.3000	RON 0.3000	0
2026-07-01	RON 0.2980	RON 0.3000	RON 0.2980	RON 0.3000	245
2026-06-30	RON 0.2980	RON 0.2980	RON 0.2760	RON 0.2980	439
2026-06-29	RON 0.2720	RON 0.2980	RON 0.2720	RON 0.2980	4,001
2026-06-26	RON 0.2740	RON 0.3000	RON 0.2720	RON 0.2960	3,551
2026-06-25	RON 0.3040	RON 0.3040	RON 0.3040	RON 0.3040	331
2026-06-24	RON 0.2720	RON 0.3140	RON 0.2720	RON 0.3120	4,045
2026-06-23	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	0
2026-06-22	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	3
2026-06-19	RON 0.3100	RON 0.3180	RON 0.2700	RON 0.3180	1,208
2026-06-18	RON 0.3100	RON 0.3100	RON 0.3100	RON 0.3100	0
2026-06-17	RON 0.3100	RON 0.3100	RON 0.3100	RON 0.3100	0
2026-06-16	RON 0.2780	RON 0.3100	RON 0.2780	RON 0.3100	60
2026-06-15	RON 0.3160	RON 0.3160	RON 0.2800	RON 0.3140	1,166
2026-06-12	RON 0.2980	RON 0.3180	RON 0.2980	RON 0.3160	2,203
2026-06-11	RON 0.2980	RON 0.2980	RON 0.2620	RON 0.2960	2,339
2026-06-10	RON 0.2600	RON 0.2600	RON 0.2600	RON 0.2600	1
2026-06-09	RON 0.2580	RON 0.3020	RON 0.2580	RON 0.3020	2,250
2026-06-08	RON 0.2580	RON 0.3000	RON 0.2580	RON 0.3000	201
2026-06-05	RON 0.3020	RON 0.3020	RON 0.3020	RON 0.3020	0
2026-06-04	RON 0.2980	RON 0.3020	RON 0.2980	RON 0.3020	4,690
2026-06-03	RON 0.3240	RON 0.3240	RON 0.2780	RON 0.3000	5,684
2026-06-02	RON 0.3100	RON 0.3260	RON 0.3000	RON 0.3260	1,840
2026-05-29	RON 0.3300	RON 0.3300	RON 0.3300	RON 0.3300	100
2026-05-28	RON 0.3320	RON 0.3320	RON 0.3300	RON 0.3300	1,165
2026-05-27	RON 0.3420	RON 0.3420	RON 0.3000	RON 0.3400	2,441
2026-05-26	RON 0.3440	RON 0.3440	RON 0.3440	RON 0.3440	0
2026-05-25	RON 0.3320	RON 0.3480	RON 0.3300	RON 0.3440	1,400
2026-05-22	RON 0.3480	RON 0.3480	RON 0.3480	RON 0.3480	10
2026-05-21	RON 0.3320	RON 0.3460	RON 0.3320	RON 0.3460	1,001
2026-05-20	RON 0.3500	RON 0.3540	RON 0.3340	RON 0.3500	1,631
2026-05-19	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	501
2026-05-18	RON 0.3480	RON 0.3480	RON 0.3400	RON 0.3400	150
2026-05-15	RON 0.3480	RON 0.3500	RON 0.3480	RON 0.3500	1,598
2026-05-14	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	0
2026-05-13	RON 0.3200	RON 0.3620	RON 0.3200	RON 0.3500	2,004
2026-05-12	RON 0.3100	RON 0.3560	RON 0.3100	RON 0.3560	7,811
2026-05-11	RON 0.3060	RON 0.3580	RON 0.3060	RON 0.3580	61
2026-05-08	RON 0.3600	RON 0.3600	RON 0.3500	RON 0.3600	1,011
2026-05-07	RON 0.3500	RON 0.3600	RON 0.3500	RON 0.3600	2,748
2026-05-06	RON 0.3600	RON 0.3640	RON 0.3500	RON 0.3500	1,176
2026-05-05	RON 0.3580	RON 0.3600	RON 0.3580	RON 0.3600	1,442
2026-05-04	RON 0.3740	RON 0.3740	RON 0.3740	RON 0.3740	0
2026-04-30	RON 0.3880	RON 0.3900	RON 0.3020	RON 0.3740	12,749
2026-04-29	RON 0.4340	RON 0.4340	RON 0.3400	RON 0.3400	6,341
2026-04-28	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	635
2026-04-27	RON 0.4500	RON 0.4500	RON 0.4400	RON 0.4400	201
2026-04-24	RON 0.4600	RON 0.4600	RON 0.4360	RON 0.4500	1,002
2026-04-23	RON 0.4040	RON 0.4360	RON 0.4040	RON 0.4360	401
2026-04-22	RON 0.4300	RON 0.4580	RON 0.4300	RON 0.4580	802
2026-04-21	RON 0.4620	RON 0.4620	RON 0.4000	RON 0.4580	8,459
2026-04-20	RON 0.4600	RON 0.4620	RON 0.4500	RON 0.4500	1,101
2026-04-17	RON 0.4620	RON 0.4620	RON 0.4100	RON 0.4600	7,658
2026-04-16	RON 0.4100	RON 0.4620	RON 0.4100	RON 0.4500	1,602
2026-04-15	RON 0.4080	RON 0.4640	RON 0.4080	RON 0.4640	1,317
2026-04-14	RON 0.4800	RON 0.4960	RON 0.4080	RON 0.4080	3,051
2026-04-09	RON 0.4800	RON 0.4800	RON 0.4220	RON 0.4780	6,100
2026-04-08	RON 0.4960	RON 0.4960	RON 0.4960	RON 0.4960	1,123
2026-04-07	RON 0.4960	RON 0.4960	RON 0.4800	RON 0.4960	6
2026-04-06	RON 0.4960	RON 0.4960	RON 0.4960	RON 0.4960	1
2026-04-03	RON 0.4960	RON 0.4960	RON 0.4800	RON 0.4800	1,602
2026-04-02	RON 0.5000	RON 0.5000	RON 0.4800	RON 0.4820	4,689
2026-04-01	RON 0.5200	RON 0.5450	RON 0.4420	RON 0.5450	5,390
2026-03-31	RON 0.5200	RON 0.5200	RON 0.5050	RON 0.5200	5,950
2026-03-30	RON 0.5900	RON 0.5900	RON 0.5200	RON 0.5900	3,132
2026-03-27	RON 0.7150	RON 0.7200	RON 0.6100	RON 0.6100	6,025
2026-03-26	RON 0.7300	RON 0.7350	RON 0.6550	RON 0.7150	8,054
2026-03-25	RON 0.6700	RON 0.7850	RON 0.6700	RON 0.7700	5,172
2026-03-24	RON 0.8400	RON 0.8400	RON 0.6850	RON 0.7850	2,442
2026-03-23	RON 0.7950	RON 0.8600	RON 0.7950	RON 0.7950	2,202
2026-03-20	RON 0.7900	RON 0.8650	RON 0.7900	RON 0.8600	4,700
2026-03-19	RON 0.8500	RON 0.9750	RON 0.7250	RON 0.9250	21,914
2026-03-18	RON 0.7650	RON 0.8500	RON 0.7650	RON 0.8500	44
2026-03-17	RON 0.7500	RON 0.8450	RON 0.7500	RON 0.7500	1,479
2026-03-16	RON 0.8200	RON 0.8200	RON 0.7650	RON 0.7650	501
2026-03-13	RON 0.8950	RON 0.8950	RON 0.8950	RON 0.8950	141
2026-03-12	RON 0.8950	RON 0.8950	RON 0.8950	RON 0.8950	155
2026-03-11	RON 0.8950	RON 0.8950	RON 0.8500	RON 0.8500	8
2026-03-10	RON 0.9000	RON 0.9000	RON 0.8950	RON 0.8950	3
2026-03-09	RON 0.8900	RON 0.8900	RON 0.8900	RON 0.8900	0
2026-03-06	RON 0.8400	RON 0.9000	RON 0.8400	RON 0.8900	3,426
2026-03-05	RON 0.8800	RON 0.8800	RON 0.8000	RON 0.8100	340
2026-03-04	RON 0.9000	RON 0.9000	RON 0.8000	RON 0.9000	44
2026-03-03	RON 0.7950	RON 0.9300	RON 0.7950	RON 0.7950	538
2026-03-02	RON 0.8200	RON 0.9300	RON 0.8100	RON 0.9300	1,156
2026-02-27	RON 0.8100	RON 0.9500	RON 0.8100	RON 0.9500	1,001
2026-02-26	RON 0.9000	RON 0.9650	RON 0.8500	RON 0.9500	16,820
2026-02-25	RON 1.08	RON 1.08	RON 0.9300	RON 0.9950	12,752
2026-02-24	RON 1.05	RON 1.09	RON 0.9400	RON 1.09	4,385
2026-02-23	RON 1.09	RON 1.09	RON 1.05	RON 1.09	2,087
2026-02-20	RON 1.15	RON 1.15	RON 1.10	RON 1.12	1,073
2026-02-19	RON 1.12	RON 1.15	RON 1.08	RON 1.09	4,299
2026-02-18	RON 1.14	RON 1.14	RON 1.06	RON 1.12	1,553
2026-02-17	RON 1.05	RON 1.18	RON 1.05	RON 1.07	10,680
2026-02-16	RON 1.17	RON 1.17	RON 1.03	RON 1.16	3,596
2026-02-13	RON 1.10	RON 1.18	RON 1.10	RON 1.17	929
2026-02-12	RON 1.18	RON 1.20	RON 1.10	RON 1.18	5,622
2026-02-11	RON 1.18	RON 1.18	RON 1.17	RON 1.17	557
2026-02-10	RON 1.18	RON 1.18	RON 1.09	RON 1.09	843
2026-02-09	RON 1.19	RON 1.19	RON 1.19	RON 1.19	25
2026-02-06	RON 1.05	RON 1.19	RON 1.05	RON 1.19	1,870
2026-02-05	RON 1.18	RON 1.18	RON 1.18	RON 1.18	507
2026-02-04	RON 1.20	RON 1.20	RON 1.08	RON 1.18	2,607
2026-02-03	RON 1.20	RON 1.20	RON 1.07	RON 1.20	3,069
2026-02-02	RON 1.20	RON 1.20	RON 1.07	RON 1.20	106
2026-01-30	RON 1.20	RON 1.20	RON 1.07	RON 1.20	531
2026-01-29	RON 1.06	RON 1.20	RON 1.06	RON 1.07	2,432
2026-01-28	RON 1.24	RON 1.24	RON 1.06	RON 1.18	13,350
2026-01-27	RON 1.12	RON 1.25	RON 1.08	RON 1.24	12,418
2026-01-26	RON 1.25	RON 1.25	RON 1.12	RON 1.23	11,804
2026-01-23	RON 1.26	RON 1.26	RON 1.11	RON 1.26	1,845
2026-01-22	RON 1.29	RON 1.29	RON 1.10	RON 1.10	502
2026-01-21	RON 1.29	RON 1.29	RON 1.17	RON 1.29	4,905
2026-01-20	RON 1.21	RON 1.30	RON 1.21	RON 1.29	648
2026-01-19	RON 1.30	RON 1.30	RON 1.21	RON 1.21	1,574
2026-01-16	RON 1.27	RON 1.30	RON 1.19	RON 1.30	4,282
2026-01-15	RON 1.27	RON 1.29	RON 1.18	RON 1.29	6,940
2026-01-14	RON 1.30	RON 1.30	RON 1.20	RON 1.29	6,878
2026-01-13	RON 1.30	RON 1.30	RON 1.20	RON 1.30	2,948
2026-01-12	RON 1.25	RON 1.30	RON 1.18	RON 1.20	2,912
2026-01-09	RON 1.13	RON 1.28	RON 1.13	RON 1.26	5,728
2026-01-08	RON 1.29	RON 1.30	RON 1.14	RON 1.14	12,429
2026-01-05	RON 1.25	RON 1.30	RON 1.25	RON 1.25	5,163
2025-12-30	RON 1.39	RON 1.43	RON 1.23	RON 1.30	16,766
2025-12-29	RON 1.10	RON 1.29	RON 1.10	RON 1.29	13,988
2025-12-23	RON 1.16	RON 1.16	RON 1.08	RON 1.13	933
2025-12-22	RON 1.06	RON 1.10	RON 1.06	RON 1.06	820
2025-12-19	RON 1.20	RON 1.20	RON 1.05	RON 1.05	1,069
2025-12-18	RON 1.20	RON 1.21	RON 1.03	RON 1.20	2,524
2025-12-17	RON 1.10	RON 1.37	RON 1.10	RON 1.21	9,577
2025-12-16	RON 1.38	RON 1.38	RON 1.05	RON 1.21	17,202
2025-12-15	RON 1.35	RON 1.40	RON 1.19	RON 1.20	23,889
2025-12-12	RON 1.86	RON 1.86	RON 1.40	RON 1.40	25,018
2025-12-11	RON 1.47	RON 1.64	RON 1.47	RON 1.64	16,629
2025-12-10	RON 1.36	RON 1.49	RON 1.30	RON 1.44	12,954
2025-12-09	RON 1.07	RON 1.33	RON 1.07	RON 1.33	25,732
2025-12-08	RON 1.03	RON 1.17	RON 1.02	RON 1.16	20,455
2025-12-05	RON 0.9950	RON 1.02	RON 0.7900	RON 1.02	32,033
2025-12-04	RON 0.9050	RON 0.9050	RON 0.8300	RON 0.8950	13,115
2025-12-03	RON 0.6850	RON 0.7900	RON 0.6800	RON 0.7900	17,668
2025-12-02	RON 0.6300	RON 0.6900	RON 0.6300	RON 0.6900	3,373
2025-11-28	RON 0.6300	RON 0.6300	RON 0.5550	RON 0.6300	2,678
2025-11-27	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	5
2025-11-26	RON 0.5400	RON 0.6600	RON 0.5400	RON 0.6250	966
2025-11-25	RON 0.6950	RON 0.7300	RON 0.6300	RON 0.6300	17,380
2025-11-24	RON 0.7650	RON 0.7650	RON 0.7400	RON 0.7400	560
2025-11-21	RON 0.6800	RON 0.7650	RON 0.6800	RON 0.7550	9,089
2025-11-20	RON 0.6900	RON 0.6900	RON 0.5500	RON 0.6800	40,604
2025-11-19	RON 0.4520	RON 0.6050	RON 0.4520	RON 0.6000	7,734
2025-11-18	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	899
2025-11-17	RON 0.6200	RON 0.6200	RON 0.6200	RON 0.6200	2,560
2025-11-14	RON 0.7300	RON 0.7300	RON 0.7250	RON 0.7250	4,760
2025-11-13	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	1,433
2025-11-12	RON 1.17	RON 1.17	RON 0.9950	RON 0.9950	2,460
2025-11-11	RON 1.17	RON 1.18	RON 1.17	RON 1.17	7,519
2025-11-10	RON 1.37	RON 1.61	RON 1.37	RON 1.37	16,254
2025-11-07	RON 2.16	RON 2.16	RON 1.61	RON 1.61	56,064
2025-11-06	RON 1.89	RON 1.89	RON 1.89	RON 1.89	5,364
2025-11-05	RON 1.65	RON 1.65	RON 1.65	RON 1.65	11,995
2025-11-04	RON 1.44	RON 1.44	RON 1.44	RON 1.44	1,800
2025-11-03	RON 1.26	RON 1.26	RON 1.26	RON 1.26	2,560
2025-10-31	RON 1.10	RON 1.10	RON 1.00	RON 1.10	62,879
2025-10-30	RON 0.9550	RON 0.9600	RON 0.9550	RON 0.9600	1,690
2025-10-29	RON 0.8350	RON 0.8350	RON 0.8350	RON 0.8350	201
2025-10-28	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	24,984
2025-10-27	RON 0.6350	RON 0.6350	RON 0.6350	RON 0.6350	1,610
2025-10-24	RON 0.5550	RON 0.5550	RON 0.5550	RON 0.5550	5,923
2025-10-23	RON 0.4860	RON 0.4860	RON 0.4860	RON 0.4860	350
2025-10-22	RON 0.4240	RON 0.4240	RON 0.4240	RON 0.4240	5,680
2025-10-21	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	810
2025-10-20	RON 0.2900	RON 0.3220	RON 0.2900	RON 0.3220	10,623
2025-10-17	RON 0.2660	RON 0.2800	RON 0.2660	RON 0.2800	81,570
2025-10-16	RON 0.2120	RON 0.2440	RON 0.2120	RON 0.2440	70,821
2025-10-15	RON 0.2400	RON 0.2400	RON 0.2120	RON 0.2380	7,594
2025-10-14	RON 0.2400	RON 0.2400	RON 0.2400	RON 0.2400	14,330
2025-10-13	RON 0.2140	RON 0.2140	RON 0.2140	RON 0.2140	174,423
2025-10-10	RON 0.1760	RON 0.1870	RON 0.1750	RON 0.1870	413
2025-10-09	RON 0.1800	RON 0.1800	RON 0.1800	RON 0.1800	40