S.C. Aro-Palace S.A. (ARO) Price History

Daily open, high, low, close and volume for S.C. Aro-Palace S.A. (ARO) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	RON 1.41	RON 1.46	RON 1.41	RON 1.46	124
2026-10-07	RON 1.45	RON 1.45	RON 1.45	RON 1.45	10
2026-10-06	RON 1.34	RON 1.48	RON 1.17	RON 1.47	3,369
2026-10-05	RON 1.46	RON 1.46	RON 1.10	RON 1.34	3,600
2026-10-02	RON 1.46	RON 1.46	RON 1.46	RON 1.46	10
2026-10-01	RON 1.30	RON 1.49	RON 1.30	RON 1.49	1,503
2026-09-30	RON 1.39	RON 1.39	RON 1.39	RON 1.39	200
2026-09-29	RON 1.18	RON 1.53	RON 1.03	RON 1.53	2,555
2026-09-28	RON 1.20	RON 1.20	RON 1.18	RON 1.18	196
2026-09-25	RON 1.04	RON 1.21	RON 1.03	RON 1.03	277
2026-09-24	RON 1.24	RON 1.24	RON 1.24	RON 1.24	0
2026-09-23	RON 1.13	RON 1.28	RON 1.03	RON 1.24	215
2026-09-22	RON 1.11	RON 1.30	RON 1.11	RON 1.29	1,303
2026-09-21	RON 1.43	RON 1.43	RON 1.03	RON 1.28	2,705
2026-09-18	RON 1.54	RON 1.54	RON 1.08	RON 1.46	3,574
2026-09-17	RON 1.45	RON 1.54	RON 1.45	RON 1.54	1,892
2026-09-16	RON 0.6450	RON 1.19	RON 0.6450	RON 1.19	2,292
2026-09-15	RON 0.7100	RON 0.9200	RON 0.5150	RON 0.9200	6,030
2026-09-14	RON 0.8000	RON 0.8000	RON 0.7100	RON 0.7100	1,005
2026-09-11	RON 0.8900	RON 0.8900	RON 0.6550	RON 0.8100	2,981
2026-09-10	RON 0.9000	RON 0.9000	RON 0.9000	RON 0.9000	60
2026-09-09	RON 0.9600	RON 0.9600	RON 0.9300	RON 0.9300	2,826
2026-09-08	RON 0.9300	RON 1.01	RON 0.9300	RON 1.00	66
2026-09-07	RON 1.10	RON 1.10	RON 1.05	RON 1.05	6,276
2026-09-04	RON 1.19	RON 1.19	RON 1.14	RON 1.14	3,757
2026-09-03	RON 1.24	RON 1.24	RON 1.10	RON 1.21	2,163
2026-09-02	RON 1.25	RON 1.25	RON 1.24	RON 1.25	1,907
2026-09-01	RON 1.15	RON 1.46	RON 1.15	RON 1.46	3,590
2026-08-31	RON 1.20	RON 1.20	RON 1.10	RON 1.19	667
2026-08-28	RON 1.25	RON 1.50	RON 1.25	RON 1.50	850
2026-08-27	RON 1.29	RON 1.29	RON 1.25	RON 1.25	1,731
2026-08-26	RON 1.30	RON 1.59	RON 1.15	RON 1.30	4,332
2026-08-25	RON 1.35	RON 1.35	RON 1.30	RON 1.35	1,670
2026-08-24	RON 1.41	RON 1.41	RON 1.12	RON 1.37	3,571
2026-08-21	RON 1.41	RON 1.42	RON 1.41	RON 1.41	7,144
2026-08-20	RON 1.41	RON 1.87	RON 1.41	RON 1.87	67
2026-08-19	RON 1.70	RON 1.89	RON 1.36	RON 1.89	288
2026-08-18	RON 1.90	RON 1.90	RON 1.80	RON 1.80	1,188
2026-08-17	RON 1.75	RON 1.75	RON 1.75	RON 1.75	10
2026-08-14	RON 1.90	RON 1.90	RON 1.88	RON 1.88	251
2026-08-13	RON 1.90	RON 1.90	RON 1.90	RON 1.90	10
2026-08-12	RON 1.90	RON 1.90	RON 1.90	RON 1.90	150
2026-08-11	RON 1.90	RON 1.90	RON 1.90	RON 1.90	11
2026-08-10	RON 1.88	RON 1.90	RON 1.88	RON 1.90	150
2026-08-07	RON 1.80	RON 1.88	RON 1.80	RON 1.88	31
2026-08-06	RON 1.87	RON 1.87	RON 1.87	RON 1.87	250
2026-08-05	RON 1.80	RON 1.90	RON 1.38	RON 1.89	1,078
2026-08-04	RON 1.90	RON 1.90	RON 1.90	RON 1.90	0
2026-08-03	RON 1.80	RON 1.90	RON 1.80	RON 1.90	251
2026-07-31	RON 1.89	RON 1.89	RON 1.89	RON 1.89	0
2026-07-30	RON 1.90	RON 1.90	RON 1.89	RON 1.89	421
2026-07-29	RON 1.89	RON 1.90	RON 1.89	RON 1.90	504
2026-07-28	RON 1.90	RON 1.90	RON 1.90	RON 1.90	1,338
2026-07-27	RON 1.96	RON 1.96	RON 1.80	RON 1.90	3,674
2026-07-24	RON 2.12	RON 2.12	RON 1.80	RON 1.98	1,574
2026-07-23	RON 1.80	RON 2.34	RON 1.80	RON 2.12	3,229
2026-07-22	RON 1.42	RON 1.80	RON 1.42	RON 1.80	6,083
2026-07-21	RON 1.39	RON 1.40	RON 1.39	RON 1.40	2,136
2026-07-20	RON 1.39	RON 1.39	RON 1.37	RON 1.39	1,855
2026-07-17	RON 1.15	RON 1.31	RON 0.9150	RON 1.31	6,541
2026-07-16	RON 0.8000	RON 1.01	RON 0.8000	RON 1.01	706
2026-07-15	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	0
2026-07-14	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	0
2026-07-13	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	0
2026-07-10	RON 1.06	RON 1.15	RON 0.8000	RON 0.8000	1,880
2026-07-09	RON 0.8200	RON 1.00	RON 0.6000	RON 1.00	32,262
2026-07-08	RON 0.8200	RON 0.8200	RON 0.8200	RON 0.8200	23
2026-07-07	RON 1.14	RON 1.14	RON 0.8200	RON 0.8200	8,073
2026-07-06	RON 1.16	RON 1.16	RON 1.14	RON 1.14	685
2026-07-03	RON 1.00	RON 1.16	RON 1.00	RON 1.16	2,721
2026-07-02	RON 0.8500	RON 0.9700	RON 0.8500	RON 0.9700	3,215
2026-07-01	RON 0.6200	RON 0.8500	RON 0.6200	RON 0.8500	5,891
2026-06-30	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	200
2026-06-29	RON 0.6200	RON 0.6500	RON 0.6200	RON 0.6200	3,502
2026-06-26	RON 0.6200	RON 0.6200	RON 0.6200	RON 0.6200	20
2026-06-25	RON 0.8200	RON 0.8450	RON 0.6200	RON 0.8450	2,989
2026-06-24	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	36
2026-06-23	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	40
2026-06-22	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-06-19	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-06-18	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-06-17	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	6
2026-06-16	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-06-15	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	1,159
2026-06-12	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	4
2026-06-11	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	20
2026-06-10	RON 0.6500	RON 0.8450	RON 0.6500	RON 0.8450	105
2026-06-09	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	0
2026-06-08	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	0
2026-06-05	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	36
2026-06-04	RON 0.6500	RON 0.8450	RON 0.6500	RON 0.8450	52
2026-06-03	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	8
2026-06-02	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	4
2026-05-29	RON 0.6500	RON 0.8500	RON 0.6500	RON 0.8500	6
2026-05-28	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	114
2026-05-27	RON 0.6500	RON 0.8450	RON 0.6500	RON 0.8450	627
2026-05-26	RON 0.8200	RON 0.8200	RON 0.8200	RON 0.8200	0
2026-05-25	RON 0.6000	RON 0.8450	RON 0.6000	RON 0.8200	379
2026-05-22	RON 0.6050	RON 0.8450	RON 0.6050	RON 0.8450	997
2026-05-21	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-05-20	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-05-19	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-05-18	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-05-15	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	418
2026-05-14	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	53
2026-05-13	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	2
2026-05-12	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	8
2026-05-11	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-05-08	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	1,000
2026-05-07	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-05-06	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	9
2026-05-05	RON 0.9300	RON 0.9300	RON 0.9300	RON 0.9300	0
2026-05-04	RON 0.5100	RON 0.9300	RON 0.5100	RON 0.9300	1,660
2026-04-30	RON 0.9100	RON 1.18	RON 0.7200	RON 0.7200	3,011
2026-04-29	RON 0.7150	RON 0.9100	RON 0.7150	RON 0.9100	1,532
2026-04-28	RON 0.6950	RON 0.7150	RON 0.6950	RON 0.7150	76
2026-04-27	RON 0.5550	RON 0.5550	RON 0.5550	RON 0.5550	593
2026-04-24	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	10
2026-04-23	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	4
2026-04-22	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	0
2026-04-21	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	0
2026-04-20	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	400
2026-04-17	RON 0.7450	RON 0.7450	RON 0.7450	RON 0.7450	6
2026-04-16	RON 0.5900	RON 0.5900	RON 0.5600	RON 0.5800	3,495
2026-04-15	RON 0.7450	RON 0.7450	RON 0.5250	RON 0.5350	382
2026-04-14	RON 0.7450	RON 0.9100	RON 0.7450	RON 0.7450	735
2026-04-09	RON 0.4500	RON 0.7000	RON 0.4500	RON 0.7000	22,628
2026-04-08	RON 0.5850	RON 0.5850	RON 0.5850	RON 0.5850	181
2026-04-07	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	0
2026-04-06	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	4
2026-04-03	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-04-02	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	12
2026-04-01	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	0
2026-03-31	RON 0.5000	RON 0.6500	RON 0.4620	RON 0.4700	56,777
2026-03-30	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	40
2026-03-27	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2026-03-26	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2026-03-25	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2026-03-24	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2026-03-23	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2026-03-20	RON 0.4300	RON 0.5550	RON 0.3900	RON 0.3900	192,612
2026-03-19	RON 0.4300	RON 0.4300	RON 0.4300	RON 0.4300	5,964
2026-03-18	RON 0.4300	RON 0.4300	RON 0.3900	RON 0.3920	6,652
2026-03-17	RON 0.4000	RON 0.4300	RON 0.3740	RON 0.4300	47,686
2026-03-16	RON 0.4100	RON 0.4100	RON 0.3940	RON 0.3940	5,664
2026-03-13	RON 0.4120	RON 0.4480	RON 0.3900	RON 0.3960	2,783
2026-03-12	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	4
2026-03-11	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	700
2026-03-10	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2026-03-09	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2026-03-06	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2026-03-05	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2026-03-04	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2026-03-03	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	368
2026-03-02	RON 0.4780	RON 0.4780	RON 0.4780	RON 0.4780	0
2026-02-27	RON 0.4780	RON 0.4780	RON 0.4780	RON 0.4780	0
2026-02-26	RON 0.4780	RON 0.4780	RON 0.4780	RON 0.4780	111
2026-02-25	RON 0.4780	RON 0.4780	RON 0.4780	RON 0.4780	0
2026-02-24	RON 0.4780	RON 0.4780	RON 0.4780	RON 0.4780	0
2026-02-23	RON 0.4780	RON 0.4780	RON 0.4780	RON 0.4780	0
2026-02-20	RON 0.4780	RON 0.4780	RON 0.4780	RON 0.4780	175
2026-02-19	RON 0.4780	RON 0.4780	RON 0.4740	RON 0.4740	44
2026-02-18	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2026-02-17	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2026-02-16	RON 0.4800	RON 0.4800	RON 0.4080	RON 0.4080	2,044
2026-02-13	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	0
2026-02-12	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	0
2026-02-11	RON 0.5600	RON 0.5600	RON 0.4020	RON 0.4020	51
2026-02-10	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-02-09	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-02-06	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-02-05	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-02-04	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-02-03	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-02-02	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	6
2026-01-30	RON 0.4160	RON 0.4600	RON 0.4160	RON 0.4600	250
2026-01-29	RON 0.4020	RON 0.5200	RON 0.4020	RON 0.4320	15,267
2026-01-28	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	4
2026-01-27	RON 0.4800	RON 0.4800	RON 0.4020	RON 0.4020	4
2026-01-26	RON 0.4480	RON 0.4480	RON 0.4000	RON 0.4000	304
2026-01-23	RON 0.4700	RON 0.4700	RON 0.3940	RON 0.4480	370
2026-01-22	RON 0.4000	RON 0.4880	RON 0.4000	RON 0.4880	415
2026-01-21	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	0
2026-01-20	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	0
2026-01-19	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	25
2026-01-16	RON 0.4600	RON 0.4600	RON 0.4000	RON 0.4000	26
2026-01-15	RON 0.3880	RON 0.3900	RON 0.3880	RON 0.3900	2
2026-01-14	RON 0.4880	RON 0.4880	RON 0.4880	RON 0.4880	7
2026-01-13	RON 0.4880	RON 0.4880	RON 0.4880	RON 0.4880	105
2026-01-12	RON 0.4900	RON 0.4900	RON 0.4900	RON 0.4900	300
2026-01-09	RON 0.3840	RON 0.3840	RON 0.3840	RON 0.3840	2
2026-01-08	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2026-01-05	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2025-12-30	RON 0.4420	RON 0.4960	RON 0.3900	RON 0.3900	18,180
2025-12-29	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	0
2025-12-23	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	400
2025-12-22	RON 0.4440	RON 0.4440	RON 0.4440	RON 0.4440	0
2025-12-19	RON 0.3820	RON 0.4440	RON 0.3820	RON 0.4440	2,004
2025-12-18	RON 0.4440	RON 0.4440	RON 0.4440	RON 0.4440	0
2025-12-17	RON 0.3820	RON 0.4440	RON 0.3820	RON 0.4440	3
2025-12-16	RON 0.4000	RON 0.4440	RON 0.4000	RON 0.4440	2
2025-12-15	RON 0.4060	RON 0.4440	RON 0.4060	RON 0.4440	2
2025-12-12	RON 0.4260	RON 0.4280	RON 0.4000	RON 0.4020	25,379
2025-12-11	RON 0.4260	RON 0.4260	RON 0.4260	RON 0.4260	75
2025-12-10	RON 0.4000	RON 0.4260	RON 0.4000	RON 0.4260	10,092
2025-12-09	RON 0.4280	RON 0.4280	RON 0.4280	RON 0.4280	0
2025-12-08	RON 0.4280	RON 0.4280	RON 0.4280	RON 0.4280	0
2025-12-05	RON 0.4280	RON 0.4280	RON 0.4280	RON 0.4280	0
2025-12-04	RON 0.4280	RON 0.4280	RON 0.4280	RON 0.4280	8
2025-12-03	RON 0.4200	RON 0.4200	RON 0.4200	RON 0.4200	0
2025-12-02	RON 0.4200	RON 0.4200	RON 0.4200	RON 0.4200	10
2025-11-28	RON 0.3720	RON 0.4200	RON 0.3540	RON 0.3540	880
2025-11-27	RON 0.4320	RON 0.4320	RON 0.4320	RON 0.4320	10
2025-11-26	RON 0.3600	RON 0.3600	RON 0.3600	RON 0.3600	0
2025-11-25	RON 0.3600	RON 0.3600	RON 0.3600	RON 0.3600	1
2025-11-24	RON 0.4320	RON 0.4320	RON 0.4320	RON 0.4320	150
2025-11-21	RON 0.4140	RON 0.4160	RON 0.3600	RON 0.3600	3,126
2025-11-20	RON 0.4240	RON 0.4240	RON 0.4240	RON 0.4240	0
2025-11-19	RON 0.4240	RON 0.4240	RON 0.4240	RON 0.4240	0
2025-11-18	RON 0.3620	RON 0.4260	RON 0.3600	RON 0.4240	35,540
2025-11-17	RON 0.3960	RON 0.3960	RON 0.3800	RON 0.3800	61,500
2025-11-14	RON 0.4120	RON 0.4400	RON 0.4100	RON 0.4100	24,200
2025-11-13	RON 0.5550	RON 0.5550	RON 0.4120	RON 0.4120	30
2025-11-12	RON 0.4560	RON 0.4560	RON 0.4560	RON 0.4560	0
2025-11-11	RON 0.3980	RON 0.4560	RON 0.3980	RON 0.4560	871
2025-11-10	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	0
2025-11-07	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	0
2025-11-06	RON 0.5500	RON 0.5500	RON 0.5400	RON 0.5400	62
2025-11-05	RON 0.4100	RON 0.4980	RON 0.3920	RON 0.4980	13,060
2025-11-04	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2025-11-03	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2025-10-31	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2025-10-30	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	1,000
2025-10-29	RON 0.4900	RON 0.6100	RON 0.3920	RON 0.6000	22,663
2025-10-28	RON 0.4380	RON 0.5000	RON 0.3780	RON 0.4900	26,442
2025-10-27	RON 0.4360	RON 0.4400	RON 0.4360	RON 0.4380	5,480
2025-10-24	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2025-10-23	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2025-10-22	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2025-10-21	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2025-10-20	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	2,711
2025-10-17	RON 0.4460	RON 0.4460	RON 0.4460	RON 0.4460	0
2025-10-16	RON 0.4460	RON 0.4460	RON 0.4460	RON 0.4460	40
2025-10-15	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2025-10-14	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2025-10-13	RON 0.3900	RON 0.4480	RON 0.3900	RON 0.4480	2,045
2025-10-10	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2025-10-09	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0