AROBS Transilvania Software S.A. (AROBS) Price History

Daily open, high, low, close and volume for AROBS Transilvania Software S.A. (AROBS) from 2025-10-09 to 2026-10-08, newest first.

‹ AROBS price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.7460	RON 0.7540	RON 0.7360	RON 0.7460	240,850
2026-10-07	RON 0.7480	RON 0.7580	RON 0.7460	RON 0.7460	229,637
2026-10-06	RON 0.7480	RON 0.7560	RON 0.7460	RON 0.7500	114,303
2026-10-05	RON 0.7420	RON 0.7480	RON 0.7300	RON 0.7440	216,273
2026-10-02	RON 0.7180	RON 0.7440	RON 0.7180	RON 0.7280	622,116
2026-10-01	RON 0.7260	RON 0.7260	RON 0.7200	RON 0.7220	119,091
2026-09-30	RON 0.7160	RON 0.7260	RON 0.7100	RON 0.7220	455,140
2026-09-29	RON 0.7180	RON 0.7180	RON 0.7120	RON 0.7160	36,938
2026-09-28	RON 0.7300	RON 0.7320	RON 0.7100	RON 0.7200	389,518
2026-09-25	RON 0.7200	RON 0.7380	RON 0.7200	RON 0.7300	79,606
2026-09-24	RON 0.7320	RON 0.7440	RON 0.7220	RON 0.7220	388,716
2026-09-23	RON 0.7360	RON 0.7460	RON 0.7320	RON 0.7320	219,194
2026-09-22	RON 0.7280	RON 0.7360	RON 0.7280	RON 0.7360	55,405
2026-09-21	RON 0.7320	RON 0.7360	RON 0.7240	RON 0.7300	354,150
2026-09-18	RON 0.7300	RON 0.7440	RON 0.7280	RON 0.7360	457,516
2026-09-17	RON 0.7340	RON 0.7400	RON 0.7120	RON 0.7180	1,076,201
2026-09-16	RON 0.7500	RON 0.7500	RON 0.7280	RON 0.7400	221,221
2026-09-15	RON 0.7300	RON 0.7500	RON 0.7300	RON 0.7500	328,072
2026-09-14	RON 0.7600	RON 0.7600	RON 0.7400	RON 0.7400	164,675
2026-09-11	RON 0.7620	RON 0.7620	RON 0.7340	RON 0.7520	456,832
2026-09-10	RON 0.7700	RON 0.7700	RON 0.7640	RON 0.7680	177,297
2026-09-09	RON 0.7820	RON 0.7820	RON 0.7680	RON 0.7700	179,444
2026-09-08	RON 0.7740	RON 0.7840	RON 0.7640	RON 0.7840	218,562
2026-09-07	RON 0.7900	RON 0.7900	RON 0.7760	RON 0.7780	281,865
2026-09-04	RON 0.7780	RON 0.7980	RON 0.7780	RON 0.7900	315,959
2026-09-03	RON 0.7840	RON 0.7880	RON 0.7700	RON 0.7840	512,807
2026-09-02	RON 0.7660	RON 0.7920	RON 0.7660	RON 0.7840	1,102,951
2026-09-01	RON 0.7700	RON 0.7700	RON 0.7600	RON 0.7660	170,113
2026-08-31	RON 0.7760	RON 0.7860	RON 0.7620	RON 0.7700	1,222,901
2026-08-28	RON 0.7720	RON 0.7860	RON 0.7700	RON 0.7720	2,693,660
2026-08-27	RON 0.7640	RON 0.7660	RON 0.7600	RON 0.7600	397,330
2026-08-26	RON 0.7600	RON 0.7620	RON 0.7540	RON 0.7560	173,031
2026-08-25	RON 0.7560	RON 0.7640	RON 0.7560	RON 0.7560	181,935
2026-08-24	RON 0.7640	RON 0.7660	RON 0.7580	RON 0.7600	228,438
2026-08-21	RON 0.7560	RON 0.7660	RON 0.7560	RON 0.7600	173,662
2026-08-20	RON 0.7560	RON 0.7660	RON 0.7560	RON 0.7640	257,464
2026-08-19	RON 0.7540	RON 0.7640	RON 0.7540	RON 0.7600	222,910
2026-08-18	RON 0.7600	RON 0.7680	RON 0.7500	RON 0.7600	720,034
2026-08-17	RON 0.7480	RON 0.7620	RON 0.7480	RON 0.7600	859,950
2026-08-14	RON 0.7300	RON 0.7480	RON 0.7300	RON 0.7480	185,720
2026-08-13	RON 0.7360	RON 0.7500	RON 0.7300	RON 0.7440	801,428
2026-08-12	RON 0.7380	RON 0.7440	RON 0.7280	RON 0.7440	369,639
2026-08-11	RON 0.7300	RON 0.7440	RON 0.7300	RON 0.7440	343,284
2026-08-10	RON 0.7320	RON 0.7460	RON 0.7240	RON 0.7460	342,384
2026-08-07	RON 0.7420	RON 0.7460	RON 0.7320	RON 0.7340	197,463
2026-08-06	RON 0.7400	RON 0.7440	RON 0.7320	RON 0.7440	386,351
2026-08-05	RON 0.7280	RON 0.7460	RON 0.7220	RON 0.7380	1,139,912
2026-08-04	RON 0.7280	RON 0.7300	RON 0.7220	RON 0.7280	200,648
2026-08-03	RON 0.7200	RON 0.7300	RON 0.7180	RON 0.7180	457,940
2026-07-31	RON 0.7300	RON 0.7300	RON 0.7160	RON 0.7200	209,664
2026-07-30	RON 0.7280	RON 0.7300	RON 0.7200	RON 0.7300	149,130
2026-07-29	RON 0.7240	RON 0.7300	RON 0.7180	RON 0.7280	145,535
2026-07-28	RON 0.7240	RON 0.7360	RON 0.7200	RON 0.7320	217,268
2026-07-27	RON 0.7380	RON 0.7400	RON 0.7000	RON 0.7120	915,563
2026-07-24	RON 0.7460	RON 0.7580	RON 0.7380	RON 0.7440	532,189
2026-07-23	RON 0.7300	RON 0.7460	RON 0.7300	RON 0.7460	491,652
2026-07-22	RON 0.7100	RON 0.7360	RON 0.7080	RON 0.7200	2,336,000
2026-07-21	RON 0.7040	RON 0.7100	RON 0.7020	RON 0.7100	218,636
2026-07-20	RON 0.7040	RON 0.7100	RON 0.7040	RON 0.7080	433,038
2026-07-17	RON 0.7020	RON 0.7040	RON 0.6920	RON 0.6920	369,791
2026-07-16	RON 0.6680	RON 0.7040	RON 0.6680	RON 0.7020	942,983
2026-07-15	RON 0.6700	RON 0.6740	RON 0.6660	RON 0.6680	32,392
2026-07-14	RON 0.6700	RON 0.6740	RON 0.6600	RON 0.6740	479,281
2026-07-13	RON 0.6660	RON 0.6740	RON 0.6620	RON 0.6620	98,395
2026-07-10	RON 0.6720	RON 0.6740	RON 0.6660	RON 0.6660	89,016
2026-07-09	RON 0.6740	RON 0.6740	RON 0.6720	RON 0.6720	23,740
2026-07-08	RON 0.6740	RON 0.6740	RON 0.6720	RON 0.6740	26,812
2026-07-07	RON 0.6820	RON 0.6820	RON 0.6640	RON 0.6720	1,055,194
2026-07-06	RON 0.6800	RON 0.6920	RON 0.6800	RON 0.6840	40,008
2026-07-03	RON 0.7040	RON 0.7040	RON 0.6820	RON 0.6920	244,656
2026-07-02	RON 0.6940	RON 0.7040	RON 0.6860	RON 0.7040	266,027
2026-07-01	RON 0.6880	RON 0.6940	RON 0.6860	RON 0.6940	256,028
2026-06-30	RON 0.6820	RON 0.6880	RON 0.6720	RON 0.6880	351,100
2026-06-29	RON 0.6800	RON 0.6800	RON 0.6540	RON 0.6740	2,128,750
2026-06-26	RON 0.6740	RON 0.6800	RON 0.6680	RON 0.6800	71,242
2026-06-25	RON 0.6780	RON 0.6880	RON 0.6720	RON 0.6720	118,094
2026-06-24	RON 0.6760	RON 0.6840	RON 0.6740	RON 0.6760	23,119
2026-06-23	RON 0.6840	RON 0.6840	RON 0.6760	RON 0.6820	8,141
2026-06-22	RON 0.6740	RON 0.6840	RON 0.6720	RON 0.6840	40,464
2026-06-19	RON 0.6900	RON 0.6900	RON 0.6800	RON 0.6880	17,329
2026-06-18	RON 0.6800	RON 0.6900	RON 0.6740	RON 0.6900	529,442
2026-06-17	RON 0.6800	RON 0.6820	RON 0.6720	RON 0.6740	274,537
2026-06-16	RON 0.6940	RON 0.6940	RON 0.6820	RON 0.6840	19,924
2026-06-15	RON 0.6900	RON 0.6980	RON 0.6880	RON 0.6900	59,643
2026-06-12	RON 0.6960	RON 0.6980	RON 0.6900	RON 0.6960	242,944
2026-06-11	RON 0.7000	RON 0.7000	RON 0.6900	RON 0.6900	53,588
2026-06-10	RON 0.7020	RON 0.7040	RON 0.6940	RON 0.7000	114,977
2026-06-09	RON 0.6900	RON 0.6980	RON 0.6820	RON 0.6980	1,039,865
2026-06-08	RON 0.6800	RON 0.6880	RON 0.6720	RON 0.6860	42,461
2026-06-05	RON 0.6800	RON 0.6820	RON 0.6720	RON 0.6800	186,372
2026-06-04	RON 0.6920	RON 0.6920	RON 0.6800	RON 0.6800	76,374
2026-06-03	RON 0.6900	RON 0.6960	RON 0.6860	RON 0.6920	65,850
2026-06-02	RON 0.7000	RON 0.7000	RON 0.6860	RON 0.6960	68,866
2026-05-29	RON 0.7000	RON 0.7000	RON 0.6880	RON 0.6880	59,159
2026-05-28	RON 0.6920	RON 0.7060	RON 0.6900	RON 0.6940	604,062
2026-05-27	RON 0.6900	RON 0.7040	RON 0.6900	RON 0.6900	73,665
2026-05-26	RON 0.6960	RON 0.7040	RON 0.6880	RON 0.7040	308,531
2026-05-25	RON 0.6980	RON 0.7020	RON 0.6920	RON 0.6980	212,449
2026-05-22	RON 0.7000	RON 0.7060	RON 0.6980	RON 0.7020	65,305
2026-05-21	RON 0.7080	RON 0.7140	RON 0.7000	RON 0.7020	196,424
2026-05-20	RON 0.7000	RON 0.7100	RON 0.7000	RON 0.7060	184,801
2026-05-19	RON 0.6960	RON 0.7140	RON 0.6960	RON 0.7020	447,217
2026-05-18	RON 0.7000	RON 0.7000	RON 0.6920	RON 0.6920	43,811
2026-05-15	RON 0.6860	RON 0.7040	RON 0.6840	RON 0.6940	281,575
2026-05-14	RON 0.6740	RON 0.6980	RON 0.6740	RON 0.6980	214,154
2026-05-13	RON 0.6800	RON 0.6880	RON 0.6760	RON 0.6840	121,453
2026-05-12	RON 0.6740	RON 0.6900	RON 0.6600	RON 0.6900	212,569
2026-05-11	RON 0.6520	RON 0.6780	RON 0.6460	RON 0.6780	664,870
2026-05-08	RON 0.6560	RON 0.6600	RON 0.6500	RON 0.6600	109,165
2026-05-07	RON 0.6480	RON 0.6620	RON 0.6480	RON 0.6560	26,020
2026-05-06	RON 0.6440	RON 0.6580	RON 0.6440	RON 0.6500	38,953
2026-05-05	RON 0.6580	RON 0.6580	RON 0.6300	RON 0.6440	668,857
2026-05-04	RON 0.6580	RON 0.6600	RON 0.6500	RON 0.6580	54,768
2026-04-30	RON 0.6600	RON 0.6640	RON 0.6580	RON 0.6600	52,984
2026-04-29	RON 0.6680	RON 0.6680	RON 0.6600	RON 0.6680	28,278
2026-04-28	RON 0.6660	RON 0.6700	RON 0.6660	RON 0.6660	46,398
2026-04-27	RON 0.6720	RON 0.6720	RON 0.6600	RON 0.6640	210,460
2026-04-24	RON 0.6740	RON 0.6760	RON 0.6640	RON 0.6760	105,537
2026-04-23	RON 0.6660	RON 0.6740	RON 0.6620	RON 0.6740	49,389
2026-04-22	RON 0.6680	RON 0.6700	RON 0.6640	RON 0.6640	197,998
2026-04-21	RON 0.6700	RON 0.6700	RON 0.6560	RON 0.6660	516,193
2026-04-20	RON 0.6940	RON 0.6940	RON 0.6800	RON 0.6800	155,535
2026-04-17	RON 0.6980	RON 0.7060	RON 0.6960	RON 0.6960	159,882
2026-04-16	RON 0.6940	RON 0.7060	RON 0.6920	RON 0.6980	268,348
2026-04-15	RON 0.7000	RON 0.7000	RON 0.6860	RON 0.6920	172,839
2026-04-14	RON 0.6980	RON 0.7000	RON 0.6900	RON 0.7000	93,814
2026-04-09	RON 0.7060	RON 0.7080	RON 0.7000	RON 0.7000	223,463
2026-04-08	RON 0.6900	RON 0.7040	RON 0.6900	RON 0.7040	304,456
2026-04-07	RON 0.6800	RON 0.6840	RON 0.6700	RON 0.6840	122,673
2026-04-06	RON 0.6820	RON 0.6900	RON 0.6760	RON 0.6800	41,331
2026-04-03	RON 0.6850	RON 0.6850	RON 0.6760	RON 0.6800	26,745
2026-04-02	RON 0.6800	RON 0.6890	RON 0.6800	RON 0.6800	123,141
2026-04-01	RON 0.6680	RON 0.6840	RON 0.6670	RON 0.6800	223,860
2026-03-31	RON 0.6630	RON 0.6680	RON 0.6550	RON 0.6630	411,171
2026-03-30	RON 0.6640	RON 0.6640	RON 0.6600	RON 0.6630	52,110
2026-03-27	RON 0.6750	RON 0.6750	RON 0.6550	RON 0.6550	563,175
2026-03-26	RON 0.6840	RON 0.6840	RON 0.6730	RON 0.6730	1,483,114
2026-03-25	RON 0.6700	RON 0.6840	RON 0.6700	RON 0.6840	233,594
2026-03-24	RON 0.6800	RON 0.6810	RON 0.6700	RON 0.6700	191,396
2026-03-23	RON 0.6810	RON 0.6880	RON 0.6700	RON 0.6800	193,382
2026-03-20	RON 0.6870	RON 0.6900	RON 0.6750	RON 0.6880	4,539,059
2026-03-19	RON 0.6850	RON 0.6910	RON 0.6850	RON 0.6890	49,435
2026-03-18	RON 0.6910	RON 0.6920	RON 0.6810	RON 0.6860	157,640
2026-03-17	RON 0.6980	RON 0.7000	RON 0.6900	RON 0.6910	54,442
2026-03-16	RON 0.6990	RON 0.7030	RON 0.6950	RON 0.6980	127,862
2026-03-13	RON 0.6880	RON 0.7030	RON 0.6880	RON 0.6990	164,293
2026-03-12	RON 0.7110	RON 0.7110	RON 0.6950	RON 0.7000	1,366,627
2026-03-11	RON 0.7050	RON 0.7200	RON 0.7030	RON 0.7130	266,295
2026-03-10	RON 0.6980	RON 0.7140	RON 0.6900	RON 0.7020	403,191
2026-03-09	RON 0.6950	RON 0.7000	RON 0.6850	RON 0.6850	271,267
2026-03-06	RON 0.7000	RON 0.7200	RON 0.6940	RON 0.6950	273,601
2026-03-05	RON 0.7040	RON 0.7180	RON 0.7000	RON 0.7080	968,542
2026-03-04	RON 0.7060	RON 0.7170	RON 0.6970	RON 0.6980	321,053
2026-03-03	RON 0.7180	RON 0.7250	RON 0.6960	RON 0.6960	568,944
2026-03-02	RON 0.7340	RON 0.7340	RON 0.7180	RON 0.7180	774,418
2026-02-27	RON 0.7260	RON 0.7550	RON 0.7170	RON 0.7400	1,775,446
2026-02-26	RON 0.7330	RON 0.7330	RON 0.7160	RON 0.7230	479,827
2026-02-25	RON 0.7460	RON 0.7520	RON 0.7330	RON 0.7330	329,510
2026-02-24	RON 0.7500	RON 0.7500	RON 0.7400	RON 0.7400	126,217
2026-02-23	RON 0.7400	RON 0.7500	RON 0.7290	RON 0.7500	812,456
2026-02-20	RON 0.7390	RON 0.7400	RON 0.7290	RON 0.7400	130,386
2026-02-19	RON 0.7460	RON 0.7460	RON 0.7200	RON 0.7430	1,494,035
2026-02-18	RON 0.7580	RON 0.7580	RON 0.7470	RON 0.7500	78,053
2026-02-17	RON 0.7560	RON 0.7700	RON 0.7530	RON 0.7580	514,315
2026-02-16	RON 0.7600	RON 0.7600	RON 0.7500	RON 0.7560	297,113
2026-02-13	RON 0.7770	RON 0.7770	RON 0.7500	RON 0.7600	527,534
2026-02-12	RON 0.7630	RON 0.7800	RON 0.7620	RON 0.7700	754,146
2026-02-11	RON 0.7540	RON 0.7710	RON 0.7460	RON 0.7700	1,112,300
2026-02-10	RON 0.7420	RON 0.7550	RON 0.7420	RON 0.7550	558,932
2026-02-09	RON 0.7310	RON 0.7420	RON 0.7310	RON 0.7410	292,802
2026-02-06	RON 0.7470	RON 0.7500	RON 0.7360	RON 0.7420	44,254
2026-02-05	RON 0.7510	RON 0.7520	RON 0.7380	RON 0.7440	344,339
2026-02-04	RON 0.7520	RON 0.7560	RON 0.7430	RON 0.7530	56,239
2026-02-03	RON 0.7410	RON 0.7530	RON 0.7340	RON 0.7520	372,564
2026-02-02	RON 0.7360	RON 0.7390	RON 0.7010	RON 0.7360	682,665
2026-01-30	RON 0.7600	RON 0.7600	RON 0.7500	RON 0.7530	66,835
2026-01-29	RON 0.7760	RON 0.7780	RON 0.7540	RON 0.7600	673,859
2026-01-28	RON 0.7670	RON 0.7770	RON 0.7600	RON 0.7600	1,201,126
2026-01-27	RON 0.7680	RON 0.7770	RON 0.7560	RON 0.7700	1,035,546
2026-01-26	RON 0.7600	RON 0.7690	RON 0.7500	RON 0.7680	403,304
2026-01-23	RON 0.7550	RON 0.7630	RON 0.7520	RON 0.7620	53,104
2026-01-22	RON 0.7580	RON 0.7600	RON 0.7500	RON 0.7600	333,160
2026-01-21	RON 0.7580	RON 0.7580	RON 0.7370	RON 0.7400	420,531
2026-01-20	RON 0.7600	RON 0.7610	RON 0.7550	RON 0.7570	301,887
2026-01-19	RON 0.7620	RON 0.7630	RON 0.7510	RON 0.7620	358,933
2026-01-16	RON 0.7530	RON 0.7690	RON 0.7480	RON 0.7620	2,023,321
2026-01-15	RON 0.7470	RON 0.7580	RON 0.7400	RON 0.7560	1,238,539
2026-01-14	RON 0.7360	RON 0.7480	RON 0.7300	RON 0.7480	507,025
2026-01-13	RON 0.7300	RON 0.7400	RON 0.7300	RON 0.7310	1,190,589
2026-01-12	RON 0.6840	RON 0.7300	RON 0.6840	RON 0.7270	1,989,532
2026-01-09	RON 0.6750	RON 0.6900	RON 0.6700	RON 0.6900	546,359
2026-01-08	RON 0.6760	RON 0.6780	RON 0.6670	RON 0.6780	78,515
2026-01-05	RON 0.6700	RON 0.6790	RON 0.6640	RON 0.6790	233,461
2025-12-30	RON 0.6700	RON 0.6740	RON 0.6640	RON 0.6700	202,628
2025-12-29	RON 0.6700	RON 0.6700	RON 0.6650	RON 0.6690	106,777
2025-12-23	RON 0.6690	RON 0.6700	RON 0.6650	RON 0.6700	549,824
2025-12-22	RON 0.6650	RON 0.6690	RON 0.6650	RON 0.6690	74,502
2025-12-19	RON 0.6750	RON 0.6750	RON 0.6650	RON 0.6650	43,931
2025-12-18	RON 0.6690	RON 0.6750	RON 0.6650	RON 0.6730	236,932
2025-12-17	RON 0.6690	RON 0.6690	RON 0.6650	RON 0.6650	32,712
2025-12-16	RON 0.6750	RON 0.6750	RON 0.6630	RON 0.6650	953,797
2025-12-15	RON 0.6720	RON 0.6820	RON 0.6690	RON 0.6750	1,161,429
2025-12-12	RON 0.6700	RON 0.6720	RON 0.6680	RON 0.6720	1,086,317
2025-12-11	RON 0.6740	RON 0.6760	RON 0.6690	RON 0.6700	63,462
2025-12-10	RON 0.6770	RON 0.6780	RON 0.6690	RON 0.6700	304,536
2025-12-09	RON 0.6790	RON 0.6820	RON 0.6690	RON 0.6770	1,638,129
2025-12-08	RON 0.6870	RON 0.6870	RON 0.6700	RON 0.6810	604,510
2025-12-05	RON 0.6800	RON 0.6870	RON 0.6780	RON 0.6820	144,992
2025-12-04	RON 0.6800	RON 0.6890	RON 0.6760	RON 0.6800	380,991
2025-12-03	RON 0.6810	RON 0.6900	RON 0.6780	RON 0.6780	906,506
2025-12-02	RON 0.6830	RON 0.6860	RON 0.6800	RON 0.6860	213,331
2025-11-28	RON 0.6810	RON 0.6850	RON 0.6790	RON 0.6840	21,903
2025-11-27	RON 0.6800	RON 0.6870	RON 0.6760	RON 0.6800	64,275
2025-11-26	RON 0.6770	RON 0.6840	RON 0.6760	RON 0.6800	378,535
2025-11-25	RON 0.6820	RON 0.6860	RON 0.6790	RON 0.6840	39,884
2025-11-24	RON 0.6720	RON 0.6900	RON 0.6720	RON 0.6880	327,749
2025-11-21	RON 0.6900	RON 0.6900	RON 0.6720	RON 0.6720	538,664
2025-11-20	RON 0.6930	RON 0.6980	RON 0.6880	RON 0.6900	374,068
2025-11-19	RON 0.6970	RON 0.6990	RON 0.6900	RON 0.6940	179,451
2025-11-18	RON 0.6950	RON 0.7030	RON 0.6900	RON 0.7000	505,613
2025-11-17	RON 0.7040	RON 0.7090	RON 0.7000	RON 0.7020	931,432
2025-11-14	RON 0.7090	RON 0.7200	RON 0.7000	RON 0.7040	869,099
2025-11-13	RON 0.6950	RON 0.7080	RON 0.6900	RON 0.7080	378,883
2025-11-12	RON 0.6950	RON 0.7090	RON 0.6920	RON 0.7000	421,638
2025-11-11	RON 0.6930	RON 0.6990	RON 0.6880	RON 0.6990	921,087
2025-11-10	RON 0.6880	RON 0.6980	RON 0.6840	RON 0.6890	150,964
2025-11-07	RON 0.6980	RON 0.7030	RON 0.6880	RON 0.6880	527,146
2025-11-06	RON 0.6870	RON 0.7030	RON 0.6800	RON 0.6850	1,387,301
2025-11-05	RON 0.6800	RON 0.6870	RON 0.6740	RON 0.6870	424,225
2025-11-04	RON 0.6690	RON 0.6810	RON 0.6690	RON 0.6800	396,834
2025-11-03	RON 0.6690	RON 0.6690	RON 0.6620	RON 0.6690	34,104
2025-10-31	RON 0.6680	RON 0.6680	RON 0.6570	RON 0.6620	196,532
2025-10-30	RON 0.6650	RON 0.6690	RON 0.6580	RON 0.6680	33,959
2025-10-29	RON 0.6690	RON 0.6720	RON 0.6570	RON 0.6650	590,132
2025-10-28	RON 0.6540	RON 0.6690	RON 0.6540	RON 0.6690	158,331
2025-10-27	RON 0.6600	RON 0.6660	RON 0.6550	RON 0.6650	382,774
2025-10-24	RON 0.6600	RON 0.6660	RON 0.6560	RON 0.6660	126,567
2025-10-23	RON 0.6670	RON 0.6670	RON 0.6570	RON 0.6620	374,442
2025-10-22	RON 0.6670	RON 0.6680	RON 0.6600	RON 0.6600	60,932
2025-10-21	RON 0.6650	RON 0.6740	RON 0.6600	RON 0.6610	159,998
2025-10-20	RON 0.6740	RON 0.6780	RON 0.6640	RON 0.6640	113,793
2025-10-17	RON 0.6800	RON 0.6800	RON 0.6700	RON 0.6760	424,055
2025-10-16	RON 0.6590	RON 0.6800	RON 0.6580	RON 0.6800	439,321
2025-10-15	RON 0.6690	RON 0.6700	RON 0.6570	RON 0.6590	561,248
2025-10-14	RON 0.6780	RON 0.6830	RON 0.6720	RON 0.6720	230,755
2025-10-13	RON 0.6780	RON 0.6830	RON 0.6730	RON 0.6830	78,479
2025-10-10	RON 0.6810	RON 0.6840	RON 0.6760	RON 0.6840	82,936
2025-10-09	RON 0.6830	RON 0.6900	RON 0.6800	RON 0.6840	1,292,521