Bonas Import Export S.A. (BONA) Price History
Daily open, high, low, close and volume for Bonas Import Export S.A. (BONA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 1,600 |
| 2026-10-08 | RON 0.5600 | RON 0.5600 | RON 0.5100 | RON 0.5100 | 1,861 |
| 2026-10-07 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 10 |
| 2026-10-06 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 10 |
| 2026-10-05 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 0 |
| 2026-10-02 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 0 |
| 2026-10-01 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 0 |
| 2026-09-30 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 1 |
| 2026-09-29 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 15 |
| 2026-09-28 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 90 |
| 2026-09-25 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 2,000 |
| 2026-09-24 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 0 |
| 2026-09-23 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 0 |
| 2026-09-22 | RON 0.5600 | RON 0.5600 | RON 0.5350 | RON 0.5350 | 1,725 |
| 2026-09-21 | RON 0.5650 | RON 0.5650 | RON 0.5350 | RON 0.5350 | 22 |
| 2026-09-18 | RON 0.5600 | RON 0.5650 | RON 0.5350 | RON 0.5350 | 1,047 |
| 2026-09-17 | RON 0.5600 | RON 0.5650 | RON 0.5600 | RON 0.5650 | 980 |
| 2026-09-16 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 1,000 |
| 2026-09-15 | RON 0.5600 | RON 0.5650 | RON 0.5500 | RON 0.5600 | 2,850 |
| 2026-09-14 | RON 0.5200 | RON 0.5200 | RON 0.5150 | RON 0.5200 | 6,300 |
| 2026-09-11 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 0 |
| 2026-09-10 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 0 |
| 2026-09-09 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 0 |
| 2026-09-08 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 6 |
| 2026-09-07 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 0 |
| 2026-09-04 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 0 |
| 2026-09-03 | RON 0.5600 | RON 0.5600 | RON 0.5150 | RON 0.5600 | 5,889 |
| 2026-09-02 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-09-01 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-08-31 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 50 |
| 2026-08-28 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-08-27 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-08-26 | RON 0.5650 | RON 0.5650 | RON 0.5400 | RON 0.5450 | 136 |
| 2026-08-25 | RON 0.5600 | RON 0.5650 | RON 0.5600 | RON 0.5650 | 1,031 |
| 2026-08-24 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-08-21 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-08-20 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-08-19 | RON 0.5600 | RON 0.5600 | RON 0.5500 | RON 0.5500 | 2,700 |
| 2026-08-18 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-08-17 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-08-14 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 1,035 |
| 2026-08-13 | RON 0.5700 | RON 0.5750 | RON 0.5500 | RON 0.5500 | 3,706 |
| 2026-08-12 | RON 0.5750 | RON 0.5800 | RON 0.5750 | RON 0.5800 | 1,980 |
| 2026-08-11 | RON 0.5700 | RON 0.5750 | RON 0.5550 | RON 0.5550 | 2,040 |
| 2026-08-10 | RON 0.5500 | RON 0.5800 | RON 0.5500 | RON 0.5500 | 4,608 |
| 2026-08-07 | RON 0.5650 | RON 0.5750 | RON 0.5650 | RON 0.5750 | 1,330 |
| 2026-08-06 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-08-05 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-08-04 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-08-03 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-07-31 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 569 |
| 2026-07-30 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 102 |
| 2026-07-29 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 20,000 |
| 2026-07-28 | RON 0.5600 | RON 0.5750 | RON 0.5300 | RON 0.5300 | 15,977 |
| 2026-07-27 | RON 0.5600 | RON 0.5650 | RON 0.5300 | RON 0.5600 | 2,524 |
| 2026-07-24 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-07-23 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 1,000 |
| 2026-07-22 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 0 |
| 2026-07-21 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 27,090 |
| 2026-07-20 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 8,496 |
| 2026-07-17 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 190 |
| 2026-07-16 | RON 0.5150 | RON 0.5700 | RON 0.5150 | RON 0.5700 | 1,142 |
| 2026-07-15 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 24 |
| 2026-07-14 | RON 0.5250 | RON 0.5250 | RON 0.5050 | RON 0.5050 | 108 |
| 2026-07-13 | RON 0.5250 | RON 0.5250 | RON 0.5050 | RON 0.5050 | 2,600 |
| 2026-07-10 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 26 |
| 2026-07-09 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-07-08 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-07-07 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-07-06 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 501 |
| 2026-07-03 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 0 |
| 2026-07-02 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 110 |
| 2026-07-01 | RON 0.5700 | RON 0.5750 | RON 0.5700 | RON 0.5750 | 809 |
| 2026-06-30 | RON 0.5600 | RON 0.5750 | RON 0.5600 | RON 0.5700 | 1,825 |
| 2026-06-29 | RON 0.5450 | RON 0.5450 | RON 0.4900 | RON 0.4900 | 6,173 |
| 2026-06-26 | RON 0.5750 | RON 0.5750 | RON 0.5500 | RON 0.5500 | 7,354 |
| 2026-06-25 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 34 |
| 2026-06-24 | RON 0.5500 | RON 0.5550 | RON 0.5500 | RON 0.5550 | 5,250 |
| 2026-06-23 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 100 |
| 2026-06-22 | RON 0.5600 | RON 0.5600 | RON 0.5500 | RON 0.5500 | 10,150 |
| 2026-06-19 | RON 0.5850 | RON 0.5850 | RON 0.5850 | RON 0.5850 | 0 |
| 2026-06-18 | RON 0.5600 | RON 0.5850 | RON 0.5600 | RON 0.5850 | 3,150 |
| 2026-06-17 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 545 |
| 2026-06-16 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-06-15 | RON 0.5550 | RON 0.5700 | RON 0.5500 | RON 0.5700 | 2,081 |
| 2026-06-12 | RON 0.5600 | RON 0.5750 | RON 0.5550 | RON 0.5550 | 1,628 |
| 2026-06-11 | RON 0.5600 | RON 0.5750 | RON 0.5600 | RON 0.5750 | 42 |
| 2026-06-10 | RON 0.5700 | RON 0.5750 | RON 0.5700 | RON 0.5750 | 2,067 |
| 2026-06-09 | RON 0.5700 | RON 0.5700 | RON 0.5700 | RON 0.5700 | 0 |
| 2026-06-08 | RON 0.5600 | RON 0.5700 | RON 0.5600 | RON 0.5700 | 1,842 |
| 2026-06-05 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 0 |
| 2026-06-04 | RON 0.5600 | RON 0.5600 | RON 0.5600 | RON 0.5600 | 50 |
| 2026-06-03 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 0 |
| 2026-06-02 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 0 |
| 2026-05-29 | RON 0.5600 | RON 0.5750 | RON 0.5550 | RON 0.5750 | 3,585 |
| 2026-05-28 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 1,060 |
| 2026-05-27 | RON 0.5200 | RON 0.5500 | RON 0.5200 | RON 0.5500 | 1,011 |
| 2026-05-26 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-05-25 | RON 0.5700 | RON 0.5700 | RON 0.5100 | RON 0.5100 | 5,007 |
| 2026-05-22 | RON 0.5550 | RON 0.5550 | RON 0.5550 | RON 0.5550 | 50 |
| 2026-05-21 | RON 0.5550 | RON 0.5550 | RON 0.5550 | RON 0.5550 | 15 |
| 2026-05-20 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 4,443 |
| 2026-05-19 | RON 0.5300 | RON 0.5300 | RON 0.5200 | RON 0.5300 | 2,303 |
| 2026-05-18 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-05-15 | RON 0.5300 | RON 0.5500 | RON 0.5300 | RON 0.5500 | 861 |
| 2026-05-14 | RON 0.5300 | RON 0.5300 | RON 0.5300 | RON 0.5300 | 0 |
| 2026-05-13 | RON 0.5300 | RON 0.5350 | RON 0.5300 | RON 0.5300 | 575 |
| 2026-05-12 | RON 0.5550 | RON 0.5550 | RON 0.4740 | RON 0.5500 | 1,260 |
| 2026-05-11 | RON 0.5550 | RON 0.5550 | RON 0.4500 | RON 0.5500 | 16,211 |
| 2026-05-08 | RON 0.5550 | RON 0.5550 | RON 0.5550 | RON 0.5550 | 0 |
| 2026-05-07 | RON 0.5200 | RON 0.5550 | RON 0.4800 | RON 0.5550 | 8,672 |
| 2026-05-06 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 529 |
| 2026-05-05 | RON 0.5300 | RON 0.5300 | RON 0.5100 | RON 0.5100 | 5,070 |
| 2026-05-04 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-04-30 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-04-29 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 104 |
| 2026-04-28 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-27 | RON 0.5350 | RON 0.5350 | RON 0.5100 | RON 0.5100 | 2,001 |
| 2026-04-24 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 288 |
| 2026-04-23 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2026-04-22 | RON 0.5700 | RON 0.5700 | RON 0.5300 | RON 0.5400 | 3,112 |
| 2026-04-21 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 0 |
| 2026-04-20 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 0 |
| 2026-04-17 | RON 0.5750 | RON 0.5750 | RON 0.5750 | RON 0.5750 | 1,307 |
| 2026-04-16 | RON 0.6000 | RON 0.6100 | RON 0.6000 | RON 0.6100 | 900 |
| 2026-04-15 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2026-04-14 | RON 0.5700 | RON 0.6000 | RON 0.5700 | RON 0.6000 | 1,712 |
| 2026-04-09 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 333 |
| 2026-04-08 | RON 0.6100 | RON 0.6100 | RON 0.6100 | RON 0.6100 | 0 |
| 2026-04-07 | RON 0.6100 | RON 0.6100 | RON 0.6100 | RON 0.6100 | 0 |
| 2026-04-06 | RON 0.6100 | RON 0.6100 | RON 0.6100 | RON 0.6100 | 101 |
| 2026-04-03 | RON 0.5650 | RON 0.5650 | RON 0.5650 | RON 0.5650 | 0 |
| 2026-04-02 | RON 0.5650 | RON 0.5650 | RON 0.5650 | RON 0.5650 | 1 |
| 2026-04-01 | RON 0.6100 | RON 0.6100 | RON 0.5650 | RON 0.5650 | 113 |
| 2026-03-31 | RON 0.5650 | RON 0.5650 | RON 0.5650 | RON 0.5650 | 0 |
| 2026-03-30 | RON 0.6100 | RON 0.6100 | RON 0.5650 | RON 0.5650 | 741 |
| 2026-03-27 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 0 |
| 2026-03-26 | RON 0.5800 | RON 0.6150 | RON 0.5300 | RON 0.6150 | 16,195 |
| 2026-03-25 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-03-24 | RON 0.6100 | RON 0.6100 | RON 0.5950 | RON 0.5950 | 4,930 |
| 2026-03-23 | RON 0.6550 | RON 0.6550 | RON 0.6550 | RON 0.6550 | 0 |
| 2026-03-20 | RON 0.6400 | RON 0.6550 | RON 0.6400 | RON 0.6550 | 2,210 |
| 2026-03-19 | RON 0.6100 | RON 0.6700 | RON 0.6100 | RON 0.6550 | 1,772 |
| 2026-03-18 | RON 0.6600 | RON 0.6600 | RON 0.6050 | RON 0.6100 | 811 |
| 2026-03-17 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2026-03-16 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 162 |
| 2026-03-13 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 36 |
| 2026-03-12 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 18 |
| 2026-03-11 | RON 0.6500 | RON 0.6500 | RON 0.6500 | RON 0.6500 | 0 |
| 2026-03-10 | RON 0.6500 | RON 0.6500 | RON 0.6500 | RON 0.6500 | 0 |
| 2026-03-09 | RON 0.6500 | RON 0.6500 | RON 0.5850 | RON 0.6500 | 10,142 |
| 2026-03-06 | RON 0.6500 | RON 0.6500 | RON 0.6500 | RON 0.6500 | 262 |
| 2026-03-05 | RON 0.6500 | RON 0.6500 | RON 0.6500 | RON 0.6500 | 405 |
| 2026-03-04 | RON 0.6500 | RON 0.6500 | RON 0.6000 | RON 0.6500 | 663 |
| 2026-03-03 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 500 |
| 2026-03-02 | RON 0.6050 | RON 0.6050 | RON 0.6050 | RON 0.6050 | 0 |
| 2026-02-27 | RON 0.6050 | RON 0.6050 | RON 0.6050 | RON 0.6050 | 103 |
| 2026-02-26 | RON 0.6300 | RON 0.6700 | RON 0.6050 | RON 0.6700 | 5,106 |
| 2026-02-25 | RON 0.6200 | RON 0.6300 | RON 0.6000 | RON 0.6000 | 4,803 |
| 2026-02-24 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 2,000 |
| 2026-02-23 | RON 0.6150 | RON 0.6150 | RON 0.5750 | RON 0.5750 | 1,570 |
| 2026-02-20 | RON 0.6150 | RON 0.6150 | RON 0.6100 | RON 0.6100 | 543 |
| 2026-02-19 | RON 0.6150 | RON 0.6200 | RON 0.6150 | RON 0.6200 | 1,058 |
| 2026-02-18 | RON 0.6150 | RON 0.6150 | RON 0.6100 | RON 0.6100 | 1,546 |
| 2026-02-17 | RON 0.6100 | RON 0.6200 | RON 0.6100 | RON 0.6200 | 1,638 |
| 2026-02-16 | RON 0.6100 | RON 0.6100 | RON 0.6100 | RON 0.6100 | 1,550 |
| 2026-02-13 | RON 0.6000 | RON 0.6100 | RON 0.5700 | RON 0.6100 | 10,529 |
| 2026-02-12 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 500 |
| 2026-02-11 | RON 0.5850 | RON 0.6100 | RON 0.5700 | RON 0.6050 | 6,367 |
| 2026-02-10 | RON 0.5850 | RON 0.5850 | RON 0.5850 | RON 0.5850 | 6,038 |
| 2026-02-09 | RON 0.6250 | RON 0.6300 | RON 0.6000 | RON 0.6000 | 2,840 |
| 2026-02-06 | RON 0.5850 | RON 0.6000 | RON 0.5850 | RON 0.6000 | 15,773 |
| 2026-02-05 | RON 0.6350 | RON 0.6400 | RON 0.5900 | RON 0.6400 | 21,080 |
| 2026-02-04 | RON 0.6300 | RON 0.6400 | RON 0.5900 | RON 0.6300 | 1,606 |
| 2026-02-03 | RON 0.6350 | RON 0.6350 | RON 0.6350 | RON 0.6350 | 1,468 |
| 2026-02-02 | RON 0.6100 | RON 0.6350 | RON 0.5850 | RON 0.6350 | 4,275 |
| 2026-01-30 | RON 0.5800 | RON 0.6050 | RON 0.5800 | RON 0.6050 | 104 |
| 2026-01-29 | RON 0.6100 | RON 0.6150 | RON 0.5850 | RON 0.6100 | 2,771 |
| 2026-01-28 | RON 0.5900 | RON 0.6150 | RON 0.5800 | RON 0.5800 | 5,479 |
| 2026-01-27 | RON 0.5900 | RON 0.6150 | RON 0.5900 | RON 0.6150 | 685 |
| 2026-01-26 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 43 |
| 2026-01-23 | RON 0.6350 | RON 0.6350 | RON 0.6350 | RON 0.6350 | 0 |
| 2026-01-22 | RON 0.6200 | RON 0.6350 | RON 0.6200 | RON 0.6350 | 1,019 |
| 2026-01-21 | RON 0.6350 | RON 0.6350 | RON 0.6350 | RON 0.6350 | 0 |
| 2026-01-20 | RON 0.6350 | RON 0.6350 | RON 0.6350 | RON 0.6350 | 0 |
| 2026-01-19 | RON 0.6000 | RON 0.6350 | RON 0.6000 | RON 0.6350 | 328 |
| 2026-01-16 | RON 0.6100 | RON 0.6400 | RON 0.6100 | RON 0.6400 | 1,095 |
| 2026-01-15 | RON 0.6000 | RON 0.6100 | RON 0.6000 | RON 0.6100 | 4,168 |
| 2026-01-14 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 651 |
| 2026-01-13 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 800 |
| 2026-01-12 | RON 0.5900 | RON 0.6000 | RON 0.5900 | RON 0.6000 | 261 |
| 2026-01-09 | RON 0.6000 | RON 0.6000 | RON 0.5900 | RON 0.6000 | 3,223 |
| 2026-01-08 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2026-01-05 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 104 |
| 2025-12-30 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 1,600 |
| 2025-12-29 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 16 |
| 2025-12-23 | RON 0.6000 | RON 0.6100 | RON 0.6000 | RON 0.6100 | 27 |
| 2025-12-22 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-12-19 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-12-18 | RON 0.5750 | RON 0.6000 | RON 0.5750 | RON 0.6000 | 1,750 |
| 2025-12-17 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 1,021 |
| 2025-12-16 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-12-15 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 559 |
| 2025-12-12 | RON 0.5600 | RON 0.6000 | RON 0.5600 | RON 0.6000 | 2,979 |
| 2025-12-11 | RON 0.5800 | RON 0.6000 | RON 0.5800 | RON 0.6000 | 37,300 |
| 2025-12-10 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 3,973 |
| 2025-12-09 | RON 0.5900 | RON 0.5900 | RON 0.5900 | RON 0.5900 | 0 |
| 2025-12-08 | RON 0.5900 | RON 0.5900 | RON 0.5900 | RON 0.5900 | 850 |
| 2025-12-05 | RON 0.6000 | RON 0.6000 | RON 0.5550 | RON 0.5950 | 168 |
| 2025-12-04 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2025-12-03 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2025-12-02 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 34 |
| 2025-11-28 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2025-11-27 | RON 0.5500 | RON 0.5950 | RON 0.5500 | RON 0.5950 | 1,051 |
| 2025-11-26 | RON 0.5500 | RON 0.5950 | RON 0.5500 | RON 0.5950 | 1,981 |
| 2025-11-25 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-11-24 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-11-21 | RON 0.5450 | RON 0.6000 | RON 0.5350 | RON 0.6000 | 4,590 |
| 2025-11-20 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-11-19 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-11-18 | RON 0.5500 | RON 0.6000 | RON 0.5450 | RON 0.6000 | 5,490 |
| 2025-11-17 | RON 0.6000 | RON 0.6050 | RON 0.6000 | RON 0.6050 | 4,189 |
| 2025-11-14 | RON 0.6450 | RON 0.6450 | RON 0.5350 | RON 0.5350 | 11,155 |
| 2025-11-13 | RON 0.6200 | RON 0.6200 | RON 0.6200 | RON 0.6200 | 3,700 |
| 2025-11-12 | RON 0.5650 | RON 0.5650 | RON 0.5650 | RON 0.5650 | 0 |
| 2025-11-11 | RON 0.6000 | RON 0.6000 | RON 0.5650 | RON 0.5650 | 8,076 |
| 2025-11-10 | RON 0.6100 | RON 0.6450 | RON 0.6050 | RON 0.6050 | 3,181 |
| 2025-11-07 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-11-06 | RON 0.6500 | RON 0.6500 | RON 0.6000 | RON 0.6000 | 3,703 |
| 2025-11-05 | RON 0.6100 | RON 0.6500 | RON 0.6100 | RON 0.6500 | 51 |
| 2025-11-04 | RON 0.6600 | RON 0.6600 | RON 0.6450 | RON 0.6450 | 1,340 |
| 2025-11-03 | RON 0.6550 | RON 0.6600 | RON 0.6550 | RON 0.6600 | 3,063 |
| 2025-10-31 | RON 0.6950 | RON 0.7150 | RON 0.6550 | RON 0.6550 | 542 |
| 2025-10-30 | RON 0.6600 | RON 0.6600 | RON 0.6550 | RON 0.6550 | 5,016 |
| 2025-10-29 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 100 |
| 2025-10-28 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 2,690 |
| 2025-10-27 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2025-10-24 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 2,205 |
| 2025-10-23 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 250 |
| 2025-10-22 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 5 |
| 2025-10-21 | RON 0.6650 | RON 0.6650 | RON 0.6650 | RON 0.6650 | 0 |
| 2025-10-20 | RON 0.6850 | RON 0.7300 | RON 0.6650 | RON 0.6650 | 2,132 |
| 2025-10-17 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 500 |
| 2025-10-16 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 7,000 |
| 2025-10-15 | RON 0.7400 | RON 0.7450 | RON 0.7400 | RON 0.7450 | 1,009 |
| 2025-10-14 | RON 0.7400 | RON 0.7400 | RON 0.7400 | RON 0.7400 | 0 |
| 2025-10-13 | RON 0.7350 | RON 0.7400 | RON 0.7350 | RON 0.7400 | 812 |
| 2025-10-10 | RON 0.6900 | RON 0.7350 | RON 0.6850 | RON 0.6850 | 7,518 |
| 2025-10-09 | RON 0.6950 | RON 0.6950 | RON 0.6950 | RON 0.6950 | 0 |