S.C. Braiconf S.A. (BRCR) Price History
Daily open, high, low, close and volume for S.C. Braiconf S.A. (BRCR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 45,920 |
| 2026-10-08 | RON 0.2600 | RON 0.2600 | RON 0.2540 | RON 0.2540 | 6,000 |
| 2026-10-07 | RON 0.2040 | RON 0.2060 | RON 0.2040 | RON 0.2060 | 573 |
| 2026-10-06 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-10-05 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 269 |
| 2026-10-02 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-10-01 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-09-30 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-09-29 | RON 0.3380 | RON 0.3380 | RON 0.2600 | RON 0.2600 | 956 |
| 2026-09-28 | RON 0.2880 | RON 0.3480 | RON 0.2200 | RON 0.3480 | 4,364 |
| 2026-09-25 | RON 0.2240 | RON 0.2880 | RON 0.2240 | RON 0.2880 | 204 |
| 2026-09-24 | RON 0.2800 | RON 0.2800 | RON 0.2640 | RON 0.2640 | 11,227 |
| 2026-09-23 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 300 |
| 2026-09-22 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-09-21 | RON 0.3000 | RON 0.3000 | RON 0.2200 | RON 0.2200 | 17,747 |
| 2026-09-18 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-09-17 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-09-16 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-09-15 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 1 |
| 2026-09-14 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2026-09-11 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 801 |
| 2026-09-10 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-09-09 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-09-08 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-09-07 | RON 0.2540 | RON 0.3240 | RON 0.2540 | RON 0.3240 | 2,860 |
| 2026-09-04 | RON 0.2980 | RON 0.2980 | RON 0.2980 | RON 0.2980 | 140 |
| 2026-09-03 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 1,702 |
| 2026-09-02 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 1,598 |
| 2026-09-01 | RON 0.2560 | RON 0.2560 | RON 0.2560 | RON 0.2560 | 2,700 |
| 2026-08-31 | RON 0.2160 | RON 0.2760 | RON 0.2160 | RON 0.2700 | 2,981 |
| 2026-08-28 | RON 0.2800 | RON 0.2800 | RON 0.2140 | RON 0.2140 | 6,653 |
| 2026-08-27 | RON 0.3000 | RON 0.3000 | RON 0.2300 | RON 0.2880 | 17,908 |
| 2026-08-26 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-25 | RON 0.3300 | RON 0.3300 | RON 0.3000 | RON 0.3000 | 1,628 |
| 2026-08-24 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 173,501 |
| 2026-08-21 | RON 0.2900 | RON 0.3300 | RON 0.2620 | RON 0.3300 | 1,303 |
| 2026-08-20 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 500 |
| 2026-08-19 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-18 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-17 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-14 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-13 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-12 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-11 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-10 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-08-07 | RON 0.3020 | RON 0.3020 | RON 0.3000 | RON 0.3000 | 11,309 |
| 2026-08-06 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 0 |
| 2026-08-05 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 163 |
| 2026-08-04 | RON 0.3480 | RON 0.3480 | RON 0.3480 | RON 0.3480 | 0 |
| 2026-08-03 | RON 0.3480 | RON 0.3480 | RON 0.3000 | RON 0.3480 | 17,005 |
| 2026-07-31 | RON 0.3000 | RON 0.3480 | RON 0.3000 | RON 0.3480 | 4,537 |
| 2026-07-30 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 6,230 |
| 2026-07-29 | RON 0.3000 | RON 0.3500 | RON 0.3000 | RON 0.3000 | 565,515 |
| 2026-07-28 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 10 |
| 2026-07-27 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-07-24 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 430 |
| 2026-07-23 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 5,500 |
| 2026-07-22 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 250 |
| 2026-07-21 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2026-07-20 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 10 |
| 2026-07-17 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 1,000 |
| 2026-07-16 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-07-15 | RON 0.2340 | RON 0.2360 | RON 0.2340 | RON 0.2360 | 312 |
| 2026-07-14 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-13 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-10 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-09 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-08 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-07 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-06 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-03 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-07-02 | RON 0.3200 | RON 0.3300 | RON 0.3200 | RON 0.3300 | 1,220 |
| 2026-07-01 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-06-30 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-06-29 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-06-26 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2026-06-25 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 500 |
| 2026-06-24 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 0 |
| 2026-06-23 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 0 |
| 2026-06-22 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 0 |
| 2026-06-19 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 0 |
| 2026-06-18 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 0 |
| 2026-06-17 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 0 |
| 2026-06-16 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 0 |
| 2026-06-15 | RON 0.3560 | RON 0.3560 | RON 0.3560 | RON 0.3560 | 135 |
| 2026-06-12 | RON 0.2760 | RON 0.3300 | RON 0.2740 | RON 0.2740 | 15,500 |
| 2026-06-11 | RON 0.3360 | RON 0.3360 | RON 0.3360 | RON 0.3360 | 0 |
| 2026-06-10 | RON 0.3360 | RON 0.3360 | RON 0.3360 | RON 0.3360 | 0 |
| 2026-06-09 | RON 0.3360 | RON 0.3360 | RON 0.3360 | RON 0.3360 | 0 |
| 2026-06-08 | RON 0.3360 | RON 0.3360 | RON 0.3360 | RON 0.3360 | 0 |
| 2026-06-05 | RON 0.3280 | RON 0.3380 | RON 0.3280 | RON 0.3360 | 2,080 |
| 2026-06-04 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 1,327 |
| 2026-06-03 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2026-06-02 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2026-05-29 | RON 0.2600 | RON 0.3380 | RON 0.2600 | RON 0.3380 | 699 |
| 2026-05-28 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 687 |
| 2026-05-27 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-26 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-25 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-22 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-21 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-20 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-19 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-18 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-15 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-14 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-13 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-12 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-11 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-05-08 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 501 |
| 2026-05-07 | RON 0.2740 | RON 0.3800 | RON 0.2740 | RON 0.3780 | 2,992 |
| 2026-05-06 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-05-05 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-05-04 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-30 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-29 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-28 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 1 |
| 2026-04-27 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-24 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-23 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-22 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-21 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-20 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-17 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-16 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 120 |
| 2026-04-15 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-14 | RON 0.3400 | RON 0.3900 | RON 0.2820 | RON 0.3900 | 22 |
| 2026-04-09 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-08 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-07 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 0 |
| 2026-04-06 | RON 0.3940 | RON 0.3940 | RON 0.3400 | RON 0.3900 | 289 |
| 2026-04-03 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2026-04-02 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2026-04-01 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 2 |
| 2026-03-31 | RON 0.3500 | RON 0.3500 | RON 0.3500 | RON 0.3500 | 0 |
| 2026-03-30 | RON 0.3400 | RON 0.3500 | RON 0.3400 | RON 0.3500 | 2,910 |
| 2026-03-27 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 0 |
| 2026-03-26 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 0 |
| 2026-03-25 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 0 |
| 2026-03-24 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 260 |
| 2026-03-23 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 10 |
| 2026-03-20 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 201 |
| 2026-03-19 | RON 0.3980 | RON 0.4000 | RON 0.3980 | RON 0.4000 | 1,650 |
| 2026-03-18 | RON 0.3980 | RON 0.3980 | RON 0.3980 | RON 0.3980 | 0 |
| 2026-03-17 | RON 0.3980 | RON 0.3980 | RON 0.3980 | RON 0.3980 | 6 |
| 2026-03-16 | RON 0.3900 | RON 0.3920 | RON 0.3900 | RON 0.3900 | 643 |
| 2026-03-13 | RON 0.3900 | RON 0.3900 | RON 0.3900 | RON 0.3900 | 289 |
| 2026-03-12 | RON 0.3920 | RON 0.3920 | RON 0.3900 | RON 0.3900 | 104 |
| 2026-03-11 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 300 |
| 2026-03-10 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-03-09 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 1,001 |
| 2026-03-06 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 300 |
| 2026-03-05 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-03-04 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-03-03 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-03-02 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-02-27 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-02-26 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-02-25 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2026-02-24 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 104 |
| 2026-02-23 | RON 0.3960 | RON 0.3960 | RON 0.3960 | RON 0.3960 | 0 |
| 2026-02-20 | RON 0.3960 | RON 0.3960 | RON 0.3960 | RON 0.3960 | 0 |
| 2026-02-19 | RON 0.3960 | RON 0.3960 | RON 0.3960 | RON 0.3960 | 0 |
| 2026-02-18 | RON 0.3960 | RON 0.3960 | RON 0.3960 | RON 0.3960 | 0 |
| 2026-02-17 | RON 0.3960 | RON 0.3960 | RON 0.3960 | RON 0.3960 | 0 |
| 2026-02-16 | RON 0.3700 | RON 0.3960 | RON 0.3700 | RON 0.3960 | 413 |
| 2026-02-13 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-12 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-11 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-10 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-09 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-06 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-05 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 10 |
| 2026-02-04 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-03 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-02-02 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-30 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-29 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 1 |
| 2026-01-28 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-27 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-26 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-23 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-22 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-21 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-20 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-19 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-16 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-15 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 0 |
| 2026-01-14 | RON 0.3680 | RON 0.3680 | RON 0.3680 | RON 0.3680 | 265 |
| 2026-01-13 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-01-12 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-01-09 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-01-08 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2026-01-05 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 0 |
| 2025-12-30 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 1 |
| 2025-12-29 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 0 |
| 2025-12-23 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 0 |
| 2025-12-22 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 0 |
| 2025-12-19 | RON 0.4000 | RON 0.4000 | RON 0.4000 | RON 0.4000 | 5 |
| 2025-12-18 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-17 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 1,244 |
| 2025-12-16 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 1 |
| 2025-12-15 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 250 |
| 2025-12-12 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-11 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-10 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-09 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-08 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-05 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-04 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 0 |
| 2025-12-03 | RON 0.3400 | RON 0.3400 | RON 0.3400 | RON 0.3400 | 5 |
| 2025-12-02 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-11-28 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-11-27 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-11-26 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-11-25 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-11-24 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-11-21 | RON 0.2820 | RON 0.2820 | RON 0.2800 | RON 0.2800 | 2,088 |
| 2025-11-20 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-19 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-18 | RON 0.3380 | RON 0.3400 | RON 0.3380 | RON 0.3380 | 1,830 |
| 2025-11-17 | RON 0.3320 | RON 0.3320 | RON 0.3320 | RON 0.3320 | 4,142 |
| 2025-11-14 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 150 |
| 2025-11-13 | RON 0.3320 | RON 0.3320 | RON 0.3320 | RON 0.3320 | 0 |
| 2025-11-12 | RON 0.2800 | RON 0.3320 | RON 0.2800 | RON 0.3320 | 90 |
| 2025-11-11 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-10 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-07 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-06 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-05 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-04 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-11-03 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-31 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-30 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-29 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-28 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-27 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-24 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-23 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-22 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-21 | RON 0.2800 | RON 0.3380 | RON 0.2800 | RON 0.3380 | 824 |
| 2025-10-20 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 0 |
| 2025-10-17 | RON 0.3380 | RON 0.3380 | RON 0.3380 | RON 0.3380 | 5 |
| 2025-10-16 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2025-10-15 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2025-10-14 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2025-10-13 | RON 0.2300 | RON 0.3380 | RON 0.2300 | RON 0.3160 | 5,935 |
| 2025-10-10 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-10-09 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |