BRD - Groupe Société Générale S.A. (BRD) Price History
Daily open, high, low, close and volume for BRD - Groupe Société Générale S.A. (BRD) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | RON 32.50 | RON 33.90 | RON 32.50 | RON 33.85 | 103,906 |
| 2026-10-19 | RON 31.30 | RON 32.80 | RON 30.90 | RON 32.45 | 77,725 |
| 2026-10-16 | RON 31.40 | RON 31.90 | RON 31.20 | RON 31.35 | 33,451 |
| 2026-10-15 | RON 31.00 | RON 31.30 | RON 30.20 | RON 31.10 | 48,334 |
| 2026-10-14 | RON 30.40 | RON 30.85 | RON 30.30 | RON 30.85 | 33,680 |
| 2026-10-13 | RON 30.30 | RON 30.80 | RON 29.95 | RON 30.80 | 26,397 |
| 2026-10-12 | RON 30.80 | RON 30.80 | RON 29.70 | RON 29.95 | 22,117 |
| 2026-10-09 | RON 30.90 | RON 31.00 | RON 30.30 | RON 30.80 | 16,108 |
| 2026-10-08 | RON 31.10 | RON 31.25 | RON 30.60 | RON 30.90 | 26,754 |
| 2026-10-07 | RON 31.10 | RON 31.25 | RON 30.65 | RON 30.90 | 169,742 |
| 2026-10-06 | RON 31.85 | RON 32.40 | RON 30.60 | RON 31.10 | 102,998 |
| 2026-10-05 | RON 30.20 | RON 32.60 | RON 30.20 | RON 31.75 | 117,773 |
| 2026-10-02 | RON 28.90 | RON 30.00 | RON 28.60 | RON 29.65 | 66,859 |
| 2026-10-01 | RON 29.00 | RON 29.00 | RON 28.30 | RON 28.60 | 63,066 |
| 2026-09-30 | RON 28.85 | RON 30.00 | RON 27.80 | RON 28.70 | 111,192 |
| 2026-09-29 | RON 29.75 | RON 29.75 | RON 28.00 | RON 28.20 | 46,823 |
| 2026-09-28 | RON 30.50 | RON 30.75 | RON 29.00 | RON 29.00 | 49,957 |
| 2026-09-25 | RON 30.05 | RON 30.90 | RON 30.00 | RON 30.75 | 75,906 |
| 2026-09-24 | RON 30.45 | RON 30.60 | RON 29.75 | RON 30.60 | 143,809 |
| 2026-09-23 | RON 30.45 | RON 30.55 | RON 30.05 | RON 30.50 | 145,713 |
| 2026-09-22 | RON 30.80 | RON 31.00 | RON 30.00 | RON 30.25 | 20,577 |
| 2026-09-21 | RON 31.20 | RON 31.50 | RON 30.15 | RON 30.15 | 28,670 |
| 2026-09-18 | RON 30.70 | RON 31.50 | RON 30.30 | RON 31.00 | 159,461 |
| 2026-09-17 | RON 30.75 | RON 30.90 | RON 29.40 | RON 30.55 | 198,322 |
| 2026-09-16 | RON 31.50 | RON 31.60 | RON 30.50 | RON 30.70 | 307,957 |
| 2026-09-15 | RON 32.60 | RON 32.95 | RON 31.35 | RON 31.40 | 37,250 |
| 2026-09-14 | RON 33.95 | RON 34.05 | RON 32.00 | RON 32.50 | 23,697 |
| 2026-09-11 | RON 33.40 | RON 34.40 | RON 31.25 | RON 33.50 | 74,222 |
| 2026-09-10 | RON 34.20 | RON 34.20 | RON 33.10 | RON 33.40 | 52,142 |
| 2026-09-09 | RON 34.50 | RON 34.75 | RON 33.70 | RON 33.80 | 20,232 |
| 2026-09-08 | RON 34.50 | RON 35.25 | RON 33.95 | RON 33.95 | 51,668 |
| 2026-09-07 | RON 34.30 | RON 35.20 | RON 34.30 | RON 35.05 | 21,126 |
| 2026-09-04 | RON 35.00 | RON 35.55 | RON 34.05 | RON 34.25 | 21,082 |
| 2026-09-03 | RON 35.50 | RON 35.75 | RON 34.00 | RON 35.00 | 68,985 |
| 2026-09-02 | RON 34.45 | RON 35.50 | RON 34.40 | RON 35.30 | 160,674 |
| 2026-09-01 | RON 33.90 | RON 34.90 | RON 33.60 | RON 34.40 | 43,939 |
| 2026-08-31 | RON 35.70 | RON 35.85 | RON 32.20 | RON 34.25 | 125,522 |
| 2026-08-28 | RON 35.95 | RON 35.95 | RON 35.10 | RON 35.70 | 42,921 |
| 2026-08-27 | RON 36.00 | RON 36.60 | RON 35.50 | RON 36.20 | 61,111 |
| 2026-08-26 | RON 36.45 | RON 36.85 | RON 36.00 | RON 36.05 | 58,812 |
| 2026-08-25 | RON 37.65 | RON 37.65 | RON 35.60 | RON 36.45 | 91,638 |
| 2026-08-24 | RON 37.65 | RON 38.10 | RON 37.40 | RON 37.90 | 92,356 |
| 2026-08-21 | RON 37.50 | RON 37.85 | RON 37.40 | RON 37.75 | 63,086 |
| 2026-08-20 | RON 37.40 | RON 37.60 | RON 37.10 | RON 37.50 | 45,575 |
| 2026-08-19 | RON 37.40 | RON 37.45 | RON 37.00 | RON 37.40 | 52,913 |
| 2026-08-18 | RON 36.90 | RON 37.30 | RON 36.70 | RON 37.20 | 96,572 |
| 2026-08-17 | RON 36.30 | RON 37.40 | RON 36.30 | RON 36.90 | 26,442 |
| 2026-08-14 | RON 36.80 | RON 37.20 | RON 36.30 | RON 36.30 | 34,881 |
| 2026-08-13 | RON 37.15 | RON 37.20 | RON 36.70 | RON 36.70 | 132,326 |
| 2026-08-12 | RON 37.30 | RON 37.40 | RON 36.90 | RON 37.15 | 65,657 |
| 2026-08-11 | RON 37.35 | RON 37.35 | RON 36.80 | RON 36.80 | 113,015 |
| 2026-08-10 | RON 36.10 | RON 37.40 | RON 36.05 | RON 37.40 | 43,024 |
| 2026-08-07 | RON 36.35 | RON 36.55 | RON 36.00 | RON 36.10 | 48,447 |
| 2026-08-06 | RON 36.90 | RON 36.90 | RON 35.70 | RON 36.40 | 140,036 |
| 2026-08-05 | RON 37.05 | RON 37.55 | RON 36.90 | RON 36.90 | 135,679 |
| 2026-08-04 | RON 37.75 | RON 37.95 | RON 37.30 | RON 37.60 | 144,698 |
| 2026-08-03 | RON 38.05 | RON 38.15 | RON 37.40 | RON 37.50 | 73,389 |
| 2026-07-31 | RON 37.20 | RON 38.00 | RON 37.00 | RON 38.00 | 34,689 |
| 2026-07-30 | RON 37.20 | RON 37.60 | RON 37.00 | RON 37.30 | 86,165 |
| 2026-07-29 | RON 37.30 | RON 37.60 | RON 36.95 | RON 37.60 | 51,797 |
| 2026-07-28 | RON 36.90 | RON 37.30 | RON 36.75 | RON 37.30 | 113,426 |
| 2026-07-27 | RON 36.90 | RON 37.20 | RON 36.55 | RON 36.90 | 74,937 |
| 2026-07-24 | RON 37.20 | RON 37.50 | RON 36.80 | RON 36.90 | 58,822 |
| 2026-07-23 | RON 37.50 | RON 37.50 | RON 36.90 | RON 37.20 | 110,061 |
| 2026-07-22 | RON 37.30 | RON 37.55 | RON 36.90 | RON 37.35 | 182,127 |
| 2026-07-21 | RON 36.45 | RON 37.45 | RON 36.45 | RON 37.40 | 84,278 |
| 2026-07-20 | RON 36.45 | RON 36.80 | RON 36.10 | RON 36.50 | 46,217 |
| 2026-07-17 | RON 36.25 | RON 36.50 | RON 36.25 | RON 36.45 | 27,225 |
| 2026-07-16 | RON 37.00 | RON 37.35 | RON 36.10 | RON 36.25 | 165,395 |
| 2026-07-15 | RON 36.50 | RON 37.25 | RON 35.20 | RON 37.00 | 43,305 |
| 2026-07-14 | RON 36.80 | RON 37.30 | RON 36.20 | RON 36.50 | 173,588 |
| 2026-07-13 | RON 37.40 | RON 38.00 | RON 36.20 | RON 36.40 | 144,999 |
| 2026-07-10 | RON 37.35 | RON 37.70 | RON 37.25 | RON 37.25 | 77,769 |
| 2026-07-09 | RON 36.60 | RON 37.35 | RON 36.60 | RON 37.30 | 25,995 |
| 2026-07-08 | RON 37.30 | RON 37.30 | RON 36.40 | RON 36.50 | 40,711 |
| 2026-07-07 | RON 38.20 | RON 38.65 | RON 36.75 | RON 37.20 | 40,601 |
| 2026-07-06 | RON 38.85 | RON 39.00 | RON 38.05 | RON 38.45 | 41,179 |
| 2026-07-03 | RON 38.40 | RON 39.25 | RON 38.00 | RON 39.00 | 141,618 |
| 2026-07-02 | RON 36.45 | RON 38.20 | RON 36.40 | RON 38.20 | 133,400 |
| 2026-07-01 | RON 35.90 | RON 37.80 | RON 35.90 | RON 36.45 | 37,569 |
| 2026-06-30 | RON 34.35 | RON 36.00 | RON 34.10 | RON 35.90 | 69,387 |
| 2026-06-29 | RON 34.25 | RON 34.35 | RON 33.80 | RON 34.25 | 28,010 |
| 2026-06-26 | RON 34.10 | RON 34.30 | RON 33.60 | RON 34.25 | 33,385 |
| 2026-06-25 | RON 32.10 | RON 34.30 | RON 32.10 | RON 34.10 | 162,177 |
| 2026-06-24 | RON 32.80 | RON 32.80 | RON 31.80 | RON 32.30 | 76,346 |
| 2026-06-23 | RON 32.20 | RON 32.50 | RON 31.65 | RON 32.50 | 44,308 |
| 2026-06-22 | RON 31.90 | RON 32.25 | RON 31.75 | RON 32.20 | 21,328 |
| 2026-06-19 | RON 32.00 | RON 32.10 | RON 31.70 | RON 31.95 | 14,311 |
| 2026-06-18 | RON 32.05 | RON 32.45 | RON 31.60 | RON 32.00 | 26,418 |
| 2026-06-17 | RON 30.60 | RON 32.65 | RON 30.50 | RON 32.05 | 76,114 |
| 2026-06-16 | RON 30.50 | RON 30.70 | RON 30.00 | RON 30.50 | 20,885 |
| 2026-06-15 | RON 30.70 | RON 30.70 | RON 30.30 | RON 30.40 | 9,674 |
| 2026-06-12 | RON 31.00 | RON 31.15 | RON 30.30 | RON 30.80 | 826,106 |
| 2026-06-11 | RON 30.25 | RON 31.00 | RON 29.80 | RON 31.00 | 20,550 |
| 2026-06-10 | RON 29.75 | RON 30.40 | RON 29.55 | RON 30.00 | 49,678 |
| 2026-06-09 | RON 30.00 | RON 30.00 | RON 29.55 | RON 29.90 | 62,536 |
| 2026-06-08 | RON 29.80 | RON 30.20 | RON 28.60 | RON 29.90 | 203,240 |
| 2026-06-05 | RON 31.30 | RON 31.30 | RON 30.10 | RON 30.50 | 34,799 |
| 2026-06-04 | RON 31.00 | RON 31.10 | RON 30.70 | RON 31.00 | 33,987 |
| 2026-06-03 | RON 31.50 | RON 31.70 | RON 30.95 | RON 31.20 | 53,340 |
| 2026-06-02 | RON 31.30 | RON 31.50 | RON 30.60 | RON 31.30 | 19,744 |
| 2026-05-29 | RON 31.45 | RON 32.00 | RON 31.00 | RON 31.30 | 33,354 |
| 2026-05-28 | RON 31.80 | RON 32.30 | RON 31.40 | RON 31.45 | 27,802 |
| 2026-05-27 | RON 31.80 | RON 32.65 | RON 31.55 | RON 31.80 | 515,434 |
| 2026-05-26 | RON 31.30 | RON 32.70 | RON 30.90 | RON 32.70 | 307,494 |
| 2026-05-25 | RON 31.35 | RON 31.40 | RON 30.50 | RON 31.00 | 69,172 |
| 2026-05-22 | RON 31.80 | RON 31.80 | RON 31.00 | RON 31.45 | 24,879 |
| 2026-05-21 | RON 31.15 | RON 31.75 | RON 30.70 | RON 31.75 | 64,575 |
| 2026-05-20 | RON 30.55 | RON 31.10 | RON 30.45 | RON 31.00 | 90,158 |
| 2026-05-19 | RON 30.35 | RON 31.25 | RON 30.10 | RON 30.40 | 103,570 |
| 2026-05-18 | RON 30.85 | RON 30.85 | RON 30.10 | RON 30.35 | 97,393 |
| 2026-05-15 | RON 30.90 | RON 31.15 | RON 30.70 | RON 31.15 | 237,327 |
| 2026-05-14 | RON 30.55 | RON 30.90 | RON 30.55 | RON 30.85 | 106,260 |
| 2026-05-13 | RON 30.25 | RON 30.50 | RON 29.90 | RON 30.45 | 249,014 |
| 2026-05-12 | RON 30.45 | RON 30.75 | RON 29.90 | RON 30.25 | 33,591 |
| 2026-05-11 | RON 29.90 | RON 30.55 | RON 29.80 | RON 29.95 | 55,644 |
| 2026-05-08 | RON 29.25 | RON 30.95 | RON 29.25 | RON 29.80 | 365,562 |
| 2026-05-07 | RON 29.65 | RON 30.00 | RON 29.00 | RON 29.25 | 87,185 |
| 2026-05-06 | RON 29.50 | RON 30.00 | RON 29.40 | RON 29.60 | 222,592 |
| 2026-05-05 | RON 28.85 | RON 29.40 | RON 28.40 | RON 29.40 | 68,744 |
| 2026-05-04 | RON 29.00 | RON 29.35 | RON 28.55 | RON 28.85 | 19,729 |
| 2026-04-30 | RON 29.50 | RON 29.90 | RON 28.90 | RON 29.00 | 11,390 |
| 2026-04-29 | RON 29.00 | RON 30.00 | RON 29.00 | RON 29.50 | 44,364 |
| 2026-04-28 | RON 29.20 | RON 30.15 | RON 29.00 | RON 29.00 | 100,067 |
| 2026-04-27 | RON 29.90 | RON 30.15 | RON 28.50 | RON 30.00 | 98,564 |
| 2026-04-24 | RON 29.75 | RON 30.00 | RON 29.25 | RON 29.60 | 290,818 |
| 2026-04-23 | RON 29.50 | RON 29.80 | RON 29.50 | RON 29.75 | 26,117 |
| 2026-04-22 | RON 29.30 | RON 29.95 | RON 29.00 | RON 29.50 | 36,041 |
| 2026-04-21 | RON 28.85 | RON 29.20 | RON 28.40 | RON 29.00 | 54,032 |
| 2026-04-20 | RON 29.65 | RON 29.65 | RON 29.00 | RON 29.65 | 71,109 |
| 2026-04-17 | RON 29.90 | RON 30.00 | RON 29.60 | RON 29.65 | 71,047 |
| 2026-04-16 | RON 30.00 | RON 30.10 | RON 29.80 | RON 30.00 | 361,768 |
| 2026-04-15 | RON 30.00 | RON 30.00 | RON 29.80 | RON 30.00 | 44,185 |
| 2026-04-14 | RON 29.90 | RON 30.05 | RON 29.65 | RON 29.95 | 95,854 |
| 2026-04-09 | RON 29.80 | RON 30.00 | RON 29.80 | RON 29.90 | 27,099 |
| 2026-04-08 | RON 29.80 | RON 30.00 | RON 29.55 | RON 29.80 | 144,969 |
| 2026-04-07 | RON 28.60 | RON 29.45 | RON 28.40 | RON 29.45 | 34,889 |
| 2026-04-06 | RON 28.60 | RON 28.70 | RON 28.45 | RON 28.60 | 34,641 |
| 2026-04-03 | RON 28.40 | RON 28.70 | RON 28.05 | RON 28.45 | 70,502 |
| 2026-04-02 | RON 28.60 | RON 28.60 | RON 28.20 | RON 28.40 | 51,447 |
| 2026-04-01 | RON 28.80 | RON 29.00 | RON 28.20 | RON 28.20 | 79,210 |
| 2026-03-31 | RON 27.95 | RON 29.20 | RON 27.80 | RON 28.00 | 64,157 |
| 2026-03-30 | RON 28.10 | RON 28.20 | RON 27.70 | RON 28.00 | 231,120 |
| 2026-03-27 | RON 28.50 | RON 28.60 | RON 27.75 | RON 28.00 | 241,970 |
| 2026-03-26 | RON 28.70 | RON 28.85 | RON 28.35 | RON 28.50 | 75,899 |
| 2026-03-25 | RON 28.50 | RON 28.80 | RON 28.50 | RON 28.60 | 48,194 |
| 2026-03-24 | RON 28.70 | RON 28.95 | RON 28.00 | RON 28.45 | 21,669 |
| 2026-03-23 | RON 28.70 | RON 28.75 | RON 27.85 | RON 28.35 | 92,934 |
| 2026-03-20 | RON 28.85 | RON 29.35 | RON 28.55 | RON 28.80 | 24,922 |
| 2026-03-19 | RON 29.70 | RON 29.70 | RON 28.30 | RON 28.85 | 139,112 |
| 2026-03-18 | RON 29.75 | RON 29.95 | RON 29.30 | RON 29.35 | 66,772 |
| 2026-03-17 | RON 29.85 | RON 29.95 | RON 29.40 | RON 29.45 | 94,460 |
| 2026-03-16 | RON 29.50 | RON 29.95 | RON 29.10 | RON 29.50 | 44,159 |
| 2026-03-13 | RON 30.05 | RON 30.05 | RON 29.50 | RON 29.50 | 27,173 |
| 2026-03-12 | RON 30.60 | RON 30.60 | RON 29.60 | RON 29.65 | 97,525 |
| 2026-03-11 | RON 30.05 | RON 30.55 | RON 29.65 | RON 30.00 | 84,269 |
| 2026-03-10 | RON 29.25 | RON 30.00 | RON 29.25 | RON 30.00 | 20,945 |
| 2026-03-09 | RON 29.10 | RON 29.20 | RON 28.40 | RON 29.20 | 34,626 |
| 2026-03-06 | RON 29.10 | RON 29.45 | RON 28.50 | RON 29.40 | 88,984 |
| 2026-03-05 | RON 28.60 | RON 29.45 | RON 28.60 | RON 29.00 | 216,436 |
| 2026-03-04 | RON 28.65 | RON 28.80 | RON 28.00 | RON 28.55 | 222,650 |
| 2026-03-03 | RON 29.50 | RON 29.95 | RON 27.85 | RON 28.10 | 154,410 |
| 2026-03-02 | RON 30.00 | RON 30.00 | RON 29.00 | RON 29.40 | 112,835 |
| 2026-02-27 | RON 31.50 | RON 32.30 | RON 30.05 | RON 30.05 | 234,240 |
| 2026-02-26 | RON 32.80 | RON 33.25 | RON 31.15 | RON 31.50 | 165,993 |
| 2026-02-25 | RON 33.75 | RON 33.90 | RON 32.60 | RON 32.80 | 169,961 |
| 2026-02-24 | RON 33.60 | RON 33.95 | RON 33.40 | RON 33.90 | 85,442 |
| 2026-02-23 | RON 33.30 | RON 33.65 | RON 33.20 | RON 33.60 | 113,062 |
| 2026-02-20 | RON 33.00 | RON 33.30 | RON 32.65 | RON 33.30 | 55,223 |
| 2026-02-19 | RON 33.10 | RON 33.60 | RON 32.50 | RON 32.50 | 165,792 |
| 2026-02-18 | RON 31.65 | RON 33.25 | RON 31.40 | RON 33.15 | 157,325 |
| 2026-02-17 | RON 31.00 | RON 31.65 | RON 30.95 | RON 31.65 | 279,705 |
| 2026-02-16 | RON 30.60 | RON 31.00 | RON 30.60 | RON 31.00 | 99,319 |
| 2026-02-13 | RON 31.20 | RON 31.20 | RON 30.20 | RON 30.40 | 138,865 |
| 2026-02-12 | RON 30.20 | RON 32.00 | RON 30.10 | RON 31.30 | 131,877 |
| 2026-02-11 | RON 29.55 | RON 30.20 | RON 29.55 | RON 30.20 | 57,608 |
| 2026-02-10 | RON 29.15 | RON 29.95 | RON 29.10 | RON 29.50 | 105,162 |
| 2026-02-09 | RON 28.90 | RON 29.20 | RON 28.90 | RON 29.15 | 35,332 |
| 2026-02-06 | RON 28.90 | RON 29.00 | RON 28.30 | RON 28.90 | 29,225 |
| 2026-02-05 | RON 29.30 | RON 29.35 | RON 28.90 | RON 29.30 | 44,727 |
| 2026-02-04 | RON 29.30 | RON 29.35 | RON 28.90 | RON 28.90 | 134,134 |
| 2026-02-03 | RON 28.80 | RON 29.45 | RON 28.65 | RON 29.30 | 106,618 |
| 2026-02-02 | RON 28.45 | RON 28.70 | RON 27.70 | RON 28.60 | 51,211 |
| 2026-01-30 | RON 28.90 | RON 29.10 | RON 28.30 | RON 28.50 | 50,228 |
| 2026-01-29 | RON 29.20 | RON 29.30 | RON 28.90 | RON 29.15 | 86,848 |
| 2026-01-28 | RON 28.80 | RON 29.30 | RON 28.70 | RON 29.25 | 180,101 |
| 2026-01-27 | RON 28.40 | RON 28.80 | RON 28.40 | RON 28.70 | 129,149 |
| 2026-01-26 | RON 28.60 | RON 28.75 | RON 28.20 | RON 28.50 | 161,464 |
| 2026-01-23 | RON 28.70 | RON 28.70 | RON 28.20 | RON 28.30 | 102,621 |
| 2026-01-22 | RON 27.75 | RON 28.70 | RON 27.75 | RON 28.70 | 181,152 |
| 2026-01-21 | RON 27.95 | RON 27.95 | RON 27.10 | RON 27.60 | 35,810 |
| 2026-01-20 | RON 28.00 | RON 28.00 | RON 27.50 | RON 27.60 | 102,503 |
| 2026-01-19 | RON 28.25 | RON 28.45 | RON 27.75 | RON 28.00 | 83,148 |
| 2026-01-16 | RON 28.50 | RON 29.20 | RON 28.35 | RON 28.50 | 146,277 |
| 2026-01-15 | RON 28.40 | RON 28.70 | RON 28.00 | RON 28.25 | 113,481 |
| 2026-01-14 | RON 28.45 | RON 28.50 | RON 28.05 | RON 28.40 | 71,726 |
| 2026-01-13 | RON 28.40 | RON 30.50 | RON 28.10 | RON 28.45 | 207,341 |
| 2026-01-12 | RON 26.45 | RON 28.40 | RON 26.45 | RON 28.40 | 135,747 |
| 2026-01-09 | RON 26.15 | RON 26.60 | RON 26.15 | RON 26.50 | 39,485 |
| 2026-01-08 | RON 26.20 | RON 26.75 | RON 26.00 | RON 26.10 | 113,733 |
| 2026-01-05 | RON 26.90 | RON 27.00 | RON 26.50 | RON 26.50 | 75,187 |
| 2025-12-30 | RON 25.95 | RON 26.90 | RON 25.65 | RON 26.90 | 188,364 |
| 2025-12-29 | RON 25.00 | RON 25.95 | RON 24.90 | RON 25.95 | 118,342 |
| 2025-12-23 | RON 25.00 | RON 25.50 | RON 24.40 | RON 25.50 | 184,944 |
| 2025-12-22 | RON 24.20 | RON 24.90 | RON 23.80 | RON 24.90 | 197,693 |
| 2025-12-19 | RON 25.00 | RON 25.00 | RON 24.05 | RON 24.05 | 86,054 |
| 2025-12-18 | RON 24.80 | RON 25.00 | RON 24.50 | RON 24.75 | 59,091 |
| 2025-12-17 | RON 25.35 | RON 25.45 | RON 24.75 | RON 24.90 | 19,930 |
| 2025-12-16 | RON 24.90 | RON 25.55 | RON 24.75 | RON 25.40 | 182,680 |
| 2025-12-15 | RON 24.65 | RON 24.95 | RON 24.45 | RON 24.60 | 127,680 |
| 2025-12-12 | RON 24.85 | RON 24.85 | RON 24.50 | RON 24.65 | 39,669 |
| 2025-12-11 | RON 24.65 | RON 24.85 | RON 24.45 | RON 24.70 | 89,306 |
| 2025-12-10 | RON 24.60 | RON 24.90 | RON 24.45 | RON 24.65 | 110,611 |
| 2025-12-09 | RON 24.45 | RON 24.55 | RON 24.10 | RON 24.50 | 70,178 |
| 2025-12-08 | RON 24.00 | RON 24.45 | RON 23.95 | RON 24.40 | 86,677 |
| 2025-12-05 | RON 23.65 | RON 24.00 | RON 23.60 | RON 23.85 | 27,945 |
| 2025-12-04 | RON 23.25 | RON 23.95 | RON 22.70 | RON 23.80 | 166,289 |
| 2025-12-03 | RON 22.90 | RON 23.25 | RON 22.65 | RON 23.25 | 144,521 |
| 2025-12-02 | RON 22.20 | RON 22.90 | RON 22.20 | RON 22.90 | 261,598 |
| 2025-11-28 | RON 22.10 | RON 22.50 | RON 21.95 | RON 22.45 | 197,892 |
| 2025-11-27 | RON 22.05 | RON 22.30 | RON 22.05 | RON 22.10 | 51,599 |
| 2025-11-26 | RON 22.10 | RON 22.25 | RON 21.90 | RON 22.20 | 125,284 |
| 2025-11-25 | RON 21.70 | RON 22.35 | RON 21.70 | RON 22.05 | 35,184 |
| 2025-11-24 | RON 21.65 | RON 22.10 | RON 21.65 | RON 21.70 | 104,781 |
| 2025-11-21 | RON 21.90 | RON 22.00 | RON 21.35 | RON 21.65 | 116,010 |
| 2025-11-20 | RON 22.30 | RON 22.30 | RON 21.95 | RON 21.95 | 33,824 |
| 2025-11-19 | RON 22.75 | RON 22.75 | RON 22.00 | RON 22.15 | 21,659 |
| 2025-11-18 | RON 22.40 | RON 22.75 | RON 22.30 | RON 22.65 | 53,907 |
| 2025-11-17 | RON 22.40 | RON 22.50 | RON 21.95 | RON 22.50 | 113,158 |
| 2025-11-14 | RON 22.10 | RON 22.50 | RON 22.00 | RON 22.40 | 95,458 |
| 2025-11-13 | RON 22.00 | RON 22.20 | RON 21.90 | RON 22.10 | 49,123 |
| 2025-11-12 | RON 21.30 | RON 22.10 | RON 21.30 | RON 22.00 | 114,265 |
| 2025-11-11 | RON 21.20 | RON 21.65 | RON 21.10 | RON 21.30 | 101,734 |
| 2025-11-10 | RON 21.50 | RON 21.70 | RON 21.10 | RON 21.20 | 51,625 |
| 2025-11-07 | RON 21.75 | RON 21.85 | RON 21.40 | RON 21.65 | 24,677 |
| 2025-11-06 | RON 21.80 | RON 21.85 | RON 21.70 | RON 21.85 | 47,331 |
| 2025-11-05 | RON 21.75 | RON 21.80 | RON 21.50 | RON 21.80 | 56,863 |
| 2025-11-04 | RON 21.65 | RON 21.75 | RON 21.50 | RON 21.65 | 160,498 |
| 2025-11-03 | RON 21.60 | RON 21.70 | RON 21.50 | RON 21.65 | 31,669 |
| 2025-10-31 | RON 21.40 | RON 21.70 | RON 21.40 | RON 21.65 | 55,198 |
| 2025-10-30 | RON 21.35 | RON 21.75 | RON 21.20 | RON 21.70 | 10,918 |
| 2025-10-29 | RON 21.70 | RON 21.80 | RON 21.35 | RON 21.40 | 19,335 |
| 2025-10-28 | RON 21.60 | RON 21.90 | RON 21.25 | RON 21.80 | 71,889 |
| 2025-10-27 | RON 21.75 | RON 21.80 | RON 21.30 | RON 21.60 | 62,139 |
| 2025-10-24 | RON 21.70 | RON 21.80 | RON 21.50 | RON 21.80 | 71,643 |
| 2025-10-23 | RON 21.75 | RON 21.75 | RON 21.70 | RON 21.75 | 40,926 |
| 2025-10-22 | RON 21.60 | RON 21.75 | RON 21.50 | RON 21.75 | 57,748 |
| 2025-10-21 | RON 21.55 | RON 21.70 | RON 21.50 | RON 21.60 | 31,647 |
| 2025-10-20 | RON 21.60 | RON 21.70 | RON 21.45 | RON 21.50 | 35,214 |
| 2025-10-17 | RON 21.60 | RON 21.70 | RON 21.50 | RON 21.60 | 39,033 |
| 2025-10-16 | RON 21.55 | RON 21.75 | RON 21.50 | RON 21.70 | 54,792 |
| 2025-10-15 | RON 21.60 | RON 21.70 | RON 21.45 | RON 21.65 | 23,149 |
| 2025-10-14 | RON 21.30 | RON 21.85 | RON 21.25 | RON 21.60 | 101,188 |
| 2025-10-13 | RON 21.30 | RON 21.60 | RON 21.15 | RON 21.25 | 26,449 |
| 2025-10-10 | RON 21.55 | RON 21.65 | RON 21.35 | RON 21.65 | 24,529 |
| 2025-10-09 | RON 21.30 | RON 21.70 | RON 21.10 | RON 21.55 | 44,925 |