S.C. Bermas S.A. (BRM) Price History
Daily open, high, low, close and volume for S.C. Bermas S.A. (BRM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 1.90 | RON 1.90 | RON 1.90 | RON 1.90 | 240 |
| 2026-10-08 | RON 1.72 | RON 1.91 | RON 1.72 | RON 1.90 | 1,271 |
| 2026-10-07 | RON 1.70 | RON 1.85 | RON 1.70 | RON 1.80 | 78 |
| 2026-10-06 | RON 1.72 | RON 1.97 | RON 1.68 | RON 1.92 | 2,019 |
| 2026-10-05 | RON 1.90 | RON 1.99 | RON 1.70 | RON 1.97 | 6,503 |
| 2026-10-02 | RON 2.00 | RON 2.00 | RON 1.90 | RON 2.00 | 873 |
| 2026-10-01 | RON 2.00 | RON 2.00 | RON 1.94 | RON 2.00 | 2,511 |
| 2026-09-30 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 105 |
| 2026-09-29 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 36 |
| 2026-09-28 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 2 |
| 2026-09-25 | RON 2.08 | RON 2.08 | RON 2.00 | RON 2.08 | 411 |
| 2026-09-24 | RON 2.10 | RON 2.10 | RON 2.06 | RON 2.08 | 833 |
| 2026-09-23 | RON 2.00 | RON 2.02 | RON 2.00 | RON 2.00 | 1,017 |
| 2026-09-22 | RON 2.16 | RON 2.16 | RON 2.16 | RON 2.16 | 0 |
| 2026-09-21 | RON 2.06 | RON 2.16 | RON 2.00 | RON 2.16 | 2,133 |
| 2026-09-18 | RON 2.20 | RON 2.20 | RON 2.18 | RON 2.18 | 101 |
| 2026-09-17 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-09-16 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 11 |
| 2026-09-15 | RON 2.26 | RON 2.26 | RON 2.20 | RON 2.20 | 384 |
| 2026-09-14 | RON 2.18 | RON 2.18 | RON 2.18 | RON 2.18 | 0 |
| 2026-09-11 | RON 2.02 | RON 2.18 | RON 2.02 | RON 2.18 | 1,355 |
| 2026-09-10 | RON 2.10 | RON 2.18 | RON 2.10 | RON 2.18 | 1,167 |
| 2026-09-09 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 1,898 |
| 2026-09-08 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 498 |
| 2026-09-07 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 2,276 |
| 2026-09-04 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 12 |
| 2026-09-03 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-09-02 | RON 2.18 | RON 2.20 | RON 2.18 | RON 2.20 | 201 |
| 2026-09-01 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 220 |
| 2026-08-31 | RON 2.14 | RON 2.14 | RON 2.06 | RON 2.06 | 1,259 |
| 2026-08-28 | RON 2.14 | RON 2.20 | RON 2.14 | RON 2.20 | 930 |
| 2026-08-27 | RON 2.20 | RON 2.20 | RON 2.14 | RON 2.14 | 16 |
| 2026-08-26 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-08-25 | RON 2.16 | RON 2.20 | RON 2.16 | RON 2.20 | 559 |
| 2026-08-24 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 235 |
| 2026-08-21 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 33 |
| 2026-08-20 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-08-19 | RON 2.14 | RON 2.20 | RON 2.14 | RON 2.20 | 254 |
| 2026-08-18 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 106 |
| 2026-08-17 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-08-14 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 18 |
| 2026-08-13 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 30 |
| 2026-08-12 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 100 |
| 2026-08-11 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 128 |
| 2026-08-10 | RON 2.20 | RON 2.20 | RON 2.08 | RON 2.20 | 1,696 |
| 2026-08-07 | RON 2.12 | RON 2.24 | RON 2.12 | RON 2.24 | 157 |
| 2026-08-06 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 43 |
| 2026-08-05 | RON 2.12 | RON 2.12 | RON 2.12 | RON 2.12 | 14 |
| 2026-08-04 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 0 |
| 2026-08-03 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 0 |
| 2026-07-31 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 0 |
| 2026-07-30 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 0 |
| 2026-07-29 | RON 2.06 | RON 2.24 | RON 2.06 | RON 2.24 | 390 |
| 2026-07-28 | RON 2.06 | RON 2.20 | RON 2.06 | RON 2.20 | 61 |
| 2026-07-27 | RON 2.10 | RON 2.28 | RON 2.10 | RON 2.20 | 95 |
| 2026-07-24 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 1,000 |
| 2026-07-23 | RON 2.30 | RON 2.30 | RON 2.26 | RON 2.30 | 1,178 |
| 2026-07-22 | RON 2.10 | RON 2.18 | RON 2.10 | RON 2.18 | 1,034 |
| 2026-07-21 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 0 |
| 2026-07-20 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 60 |
| 2026-07-17 | RON 2.34 | RON 2.34 | RON 2.02 | RON 2.28 | 3,075 |
| 2026-07-16 | RON 2.38 | RON 2.40 | RON 2.30 | RON 2.36 | 2,093 |
| 2026-07-15 | RON 2.40 | RON 2.40 | RON 2.30 | RON 2.40 | 3,921 |
| 2026-07-14 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 503 |
| 2026-07-13 | RON 2.30 | RON 2.40 | RON 2.30 | RON 2.40 | 1,354 |
| 2026-07-10 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 521 |
| 2026-07-09 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 0 |
| 2026-07-08 | RON 2.38 | RON 2.38 | RON 2.26 | RON 2.26 | 282 |
| 2026-07-07 | RON 2.36 | RON 2.40 | RON 2.26 | RON 2.30 | 40,401 |
| 2026-07-06 | RON 2.36 | RON 2.36 | RON 2.32 | RON 2.32 | 2,159 |
| 2026-07-03 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 488 |
| 2026-07-02 | RON 2.32 | RON 2.34 | RON 2.32 | RON 2.34 | 3,000 |
| 2026-07-01 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 53 |
| 2026-06-30 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 0 |
| 2026-06-29 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 165 |
| 2026-06-26 | RON 2.32 | RON 2.32 | RON 2.12 | RON 2.12 | 183 |
| 2026-06-25 | RON 2.32 | RON 2.32 | RON 2.10 | RON 2.32 | 210 |
| 2026-06-24 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 0 |
| 2026-06-23 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 58 |
| 2026-06-22 | RON 2.30 | RON 2.32 | RON 2.30 | RON 2.32 | 358 |
| 2026-06-19 | RON 2.24 | RON 2.32 | RON 2.24 | RON 2.32 | 502 |
| 2026-06-18 | RON 2.04 | RON 2.24 | RON 2.04 | RON 2.04 | 24 |
| 2026-06-17 | RON 2.22 | RON 2.22 | RON 2.22 | RON 2.22 | 160 |
| 2026-06-16 | RON 2.22 | RON 2.22 | RON 2.22 | RON 2.22 | 110 |
| 2026-06-15 | RON 2.24 | RON 2.24 | RON 2.10 | RON 2.22 | 235 |
| 2026-06-12 | RON 2.04 | RON 2.10 | RON 2.04 | RON 2.10 | 579 |
| 2026-06-11 | RON 2.24 | RON 2.24 | RON 2.10 | RON 2.10 | 1,209 |
| 2026-06-10 | RON 2.24 | RON 2.24 | RON 2.04 | RON 2.04 | 219 |
| 2026-06-09 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 0 |
| 2026-06-08 | RON 1.98 | RON 2.24 | RON 1.98 | RON 2.24 | 167 |
| 2026-06-05 | RON 2.04 | RON 2.24 | RON 2.00 | RON 2.24 | 848 |
| 2026-06-04 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 0 |
| 2026-06-03 | RON 2.24 | RON 2.24 | RON 2.24 | RON 2.24 | 20 |
| 2026-06-02 | RON 2.26 | RON 2.26 | RON 2.00 | RON 2.24 | 439 |
| 2026-05-29 | RON 2.22 | RON 2.26 | RON 2.20 | RON 2.26 | 976 |
| 2026-05-28 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 114 |
| 2026-05-27 | RON 2.20 | RON 2.20 | RON 2.18 | RON 2.18 | 644 |
| 2026-05-26 | RON 2.16 | RON 2.16 | RON 1.98 | RON 1.98 | 101 |
| 2026-05-25 | RON 1.98 | RON 2.16 | RON 1.98 | RON 2.16 | 106 |
| 2026-05-22 | RON 2.18 | RON 2.18 | RON 2.16 | RON 2.16 | 751 |
| 2026-05-21 | RON 2.28 | RON 2.28 | RON 1.94 | RON 2.20 | 8,665 |
| 2026-05-20 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 421 |
| 2026-05-19 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 0 |
| 2026-05-18 | RON 2.16 | RON 2.30 | RON 2.16 | RON 2.28 | 1,375 |
| 2026-05-15 | RON 2.28 | RON 2.30 | RON 2.28 | RON 2.30 | 254 |
| 2026-05-14 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 0 |
| 2026-05-13 | RON 2.16 | RON 2.26 | RON 2.14 | RON 2.26 | 504 |
| 2026-05-12 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 0 |
| 2026-05-11 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 44 |
| 2026-05-08 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 50 |
| 2026-05-07 | RON 2.16 | RON 2.26 | RON 2.16 | RON 2.26 | 25 |
| 2026-05-06 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 95 |
| 2026-05-05 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 0 |
| 2026-05-04 | RON 2.26 | RON 2.26 | RON 2.18 | RON 2.26 | 303 |
| 2026-04-30 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 40 |
| 2026-04-29 | RON 2.18 | RON 2.28 | RON 2.16 | RON 2.28 | 301 |
| 2026-04-28 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 250 |
| 2026-04-27 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 1,998 |
| 2026-04-24 | RON 2.34 | RON 2.42 | RON 2.34 | RON 2.42 | 1,000 |
| 2026-04-23 | RON 2.36 | RON 2.36 | RON 2.26 | RON 2.26 | 4,602 |
| 2026-04-22 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 0 |
| 2026-04-21 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 0 |
| 2026-04-20 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 2 |
| 2026-04-17 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 0 |
| 2026-04-16 | RON 2.28 | RON 2.28 | RON 2.26 | RON 2.26 | 201 |
| 2026-04-15 | RON 2.24 | RON 2.36 | RON 2.24 | RON 2.36 | 480 |
| 2026-04-14 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 161 |
| 2026-04-09 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 440 |
| 2026-04-08 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 491 |
| 2026-04-07 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-04-06 | RON 2.30 | RON 2.30 | RON 2.14 | RON 2.30 | 621 |
| 2026-04-03 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-04-02 | RON 2.28 | RON 2.30 | RON 2.28 | RON 2.30 | 870 |
| 2026-04-01 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 120 |
| 2026-03-31 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 29 |
| 2026-03-30 | RON 2.14 | RON 2.14 | RON 2.14 | RON 2.14 | 0 |
| 2026-03-27 | RON 2.20 | RON 2.20 | RON 2.14 | RON 2.14 | 100 |
| 2026-03-26 | RON 2.20 | RON 2.28 | RON 2.20 | RON 2.28 | 114 |
| 2026-03-25 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 30 |
| 2026-03-24 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 721 |
| 2026-03-23 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 506 |
| 2026-03-20 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 133 |
| 2026-03-19 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 0 |
| 2026-03-18 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 1,238 |
| 2026-03-17 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 250 |
| 2026-03-16 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 194 |
| 2026-03-13 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 20 |
| 2026-03-12 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 40 |
| 2026-03-11 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 275 |
| 2026-03-10 | RON 2.36 | RON 2.36 | RON 2.16 | RON 2.36 | 865 |
| 2026-03-09 | RON 2.16 | RON 2.36 | RON 2.14 | RON 2.36 | 196 |
| 2026-03-06 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 250 |
| 2026-03-05 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 0 |
| 2026-03-04 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 18 |
| 2026-03-03 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 0 |
| 2026-03-02 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 14 |
| 2026-02-27 | RON 2.28 | RON 2.38 | RON 2.04 | RON 2.38 | 2,035 |
| 2026-02-26 | RON 2.32 | RON 2.32 | RON 2.22 | RON 2.22 | 1,130 |
| 2026-02-25 | RON 2.22 | RON 2.38 | RON 2.18 | RON 2.38 | 660 |
| 2026-02-24 | RON 2.42 | RON 2.42 | RON 2.42 | RON 2.42 | 0 |
| 2026-02-23 | RON 2.42 | RON 2.42 | RON 2.42 | RON 2.42 | 230 |
| 2026-02-20 | RON 2.42 | RON 2.42 | RON 2.42 | RON 2.42 | 12 |
| 2026-02-19 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 0 |
| 2026-02-18 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 686 |
| 2026-02-17 | RON 2.30 | RON 2.34 | RON 2.24 | RON 2.34 | 4,183 |
| 2026-02-16 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 108 |
| 2026-02-13 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 192 |
| 2026-02-12 | RON 2.32 | RON 2.32 | RON 2.26 | RON 2.26 | 600 |
| 2026-02-11 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 12 |
| 2026-02-10 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 58 |
| 2026-02-09 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 0 |
| 2026-02-06 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 0 |
| 2026-02-05 | RON 2.34 | RON 2.34 | RON 2.22 | RON 2.32 | 297 |
| 2026-02-04 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 30 |
| 2026-02-03 | RON 2.26 | RON 2.28 | RON 2.26 | RON 2.28 | 385 |
| 2026-02-02 | RON 2.30 | RON 2.30 | RON 2.24 | RON 2.26 | 2,293 |
| 2026-01-30 | RON 2.40 | RON 2.40 | RON 2.30 | RON 2.30 | 190 |
| 2026-01-29 | RON 2.32 | RON 2.40 | RON 2.30 | RON 2.40 | 1,405 |
| 2026-01-28 | RON 2.32 | RON 2.42 | RON 2.32 | RON 2.42 | 606 |
| 2026-01-27 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 0 |
| 2026-01-26 | RON 2.36 | RON 2.40 | RON 2.32 | RON 2.40 | 1,301 |
| 2026-01-23 | RON 2.40 | RON 2.48 | RON 2.30 | RON 2.36 | 7,269 |
| 2026-01-22 | RON 2.52 | RON 2.52 | RON 2.50 | RON 2.50 | 520 |
| 2026-01-21 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 0 |
| 2026-01-20 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 6 |
| 2026-01-19 | RON 2.54 | RON 2.54 | RON 2.42 | RON 2.54 | 690 |
| 2026-01-16 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 244 |
| 2026-01-15 | RON 2.54 | RON 2.54 | RON 2.42 | RON 2.42 | 2,391 |
| 2026-01-14 | RON 2.42 | RON 2.54 | RON 2.42 | RON 2.54 | 583 |
| 2026-01-13 | RON 2.56 | RON 2.56 | RON 2.56 | RON 2.56 | 0 |
| 2026-01-12 | RON 2.56 | RON 2.56 | RON 2.56 | RON 2.56 | 250 |
| 2026-01-09 | RON 2.58 | RON 2.58 | RON 2.48 | RON 2.58 | 2,589 |
| 2026-01-08 | RON 2.50 | RON 2.50 | RON 2.50 | RON 2.50 | 500 |
| 2026-01-05 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-12-30 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-12-29 | RON 2.50 | RON 2.58 | RON 2.50 | RON 2.58 | 201 |
| 2025-12-23 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-12-22 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-12-19 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 115 |
| 2025-12-18 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-12-17 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 200 |
| 2025-12-16 | RON 2.56 | RON 2.58 | RON 2.46 | RON 2.58 | 1,651 |
| 2025-12-15 | RON 2.60 | RON 2.60 | RON 2.56 | RON 2.60 | 154 |
| 2025-12-12 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 1,102 |
| 2025-12-11 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-12-10 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-12-09 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-12-08 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-12-05 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-12-04 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 7 |
| 2025-12-03 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 12 |
| 2025-12-02 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-11-28 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-11-27 | RON 2.46 | RON 2.58 | RON 2.46 | RON 2.58 | 250 |
| 2025-11-26 | RON 2.58 | RON 2.58 | RON 2.44 | RON 2.44 | 37 |
| 2025-11-25 | RON 2.44 | RON 2.56 | RON 2.44 | RON 2.56 | 1,042 |
| 2025-11-24 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-11-21 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-11-20 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-11-19 | RON 2.46 | RON 2.58 | RON 2.46 | RON 2.58 | 33 |
| 2025-11-18 | RON 2.56 | RON 2.56 | RON 2.56 | RON 2.56 | 100 |
| 2025-11-17 | RON 2.52 | RON 2.52 | RON 2.46 | RON 2.46 | 140 |
| 2025-11-14 | RON 2.56 | RON 2.56 | RON 2.56 | RON 2.56 | 0 |
| 2025-11-13 | RON 2.56 | RON 2.56 | RON 2.56 | RON 2.56 | 0 |
| 2025-11-12 | RON 2.46 | RON 2.56 | RON 2.46 | RON 2.56 | 120 |
| 2025-11-11 | RON 2.48 | RON 2.50 | RON 2.46 | RON 2.46 | 591 |
| 2025-11-10 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |
| 2025-11-07 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 200 |
| 2025-11-06 | RON 2.48 | RON 2.58 | RON 2.48 | RON 2.50 | 273 |
| 2025-11-05 | RON 2.50 | RON 2.60 | RON 2.48 | RON 2.60 | 302 |
| 2025-11-04 | RON 2.50 | RON 2.50 | RON 2.50 | RON 2.50 | 5 |
| 2025-11-03 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 50 |
| 2025-10-31 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-10-30 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-10-29 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-10-28 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 100 |
| 2025-10-27 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 0 |
| 2025-10-24 | RON 2.50 | RON 2.60 | RON 2.50 | RON 2.60 | 101 |
| 2025-10-23 | RON 2.58 | RON 2.58 | RON 2.50 | RON 2.58 | 71 |
| 2025-10-22 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 100 |
| 2025-10-21 | RON 2.54 | RON 2.54 | RON 2.52 | RON 2.52 | 320 |
| 2025-10-20 | RON 2.60 | RON 2.60 | RON 2.54 | RON 2.54 | 170 |
| 2025-10-17 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 150 |
| 2025-10-16 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 13 |
| 2025-10-15 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 0 |
| 2025-10-14 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 0 |
| 2025-10-13 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 170 |
| 2025-10-10 | RON 2.64 | RON 2.64 | RON 2.64 | RON 2.64 | 15 |
| 2025-10-09 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 399 |