Bursa de Valori Bucuresti SA (BVB) Price History
Daily open, high, low, close and volume for Bursa de Valori Bucuresti SA (BVB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 76.80 | RON 77.60 | RON 75.20 | RON 76.60 | 1,937 |
| 2026-10-08 | RON 78.00 | RON 78.00 | RON 76.80 | RON 76.80 | 3,101 |
| 2026-10-07 | RON 77.80 | RON 78.00 | RON 77.20 | RON 78.00 | 1,272 |
| 2026-10-06 | RON 79.00 | RON 79.60 | RON 77.00 | RON 77.80 | 6,360 |
| 2026-10-05 | RON 77.80 | RON 79.80 | RON 77.80 | RON 79.40 | 13,050 |
| 2026-10-02 | RON 72.60 | RON 77.40 | RON 72.40 | RON 76.80 | 6,796 |
| 2026-10-01 | RON 72.80 | RON 73.00 | RON 72.20 | RON 72.60 | 1,931 |
| 2026-09-30 | RON 69.00 | RON 75.20 | RON 68.20 | RON 73.00 | 3,435 |
| 2026-09-29 | RON 70.40 | RON 71.00 | RON 69.20 | RON 70.20 | 2,677 |
| 2026-09-28 | RON 68.80 | RON 71.60 | RON 68.20 | RON 70.40 | 3,951 |
| 2026-09-25 | RON 68.60 | RON 69.60 | RON 68.00 | RON 69.40 | 2,112 |
| 2026-09-24 | RON 71.20 | RON 71.20 | RON 68.00 | RON 68.60 | 6,601 |
| 2026-09-23 | RON 71.80 | RON 71.80 | RON 70.80 | RON 71.20 | 1,212 |
| 2026-09-22 | RON 71.80 | RON 71.80 | RON 71.00 | RON 71.60 | 1,799 |
| 2026-09-21 | RON 71.80 | RON 71.80 | RON 70.20 | RON 71.40 | 5,838 |
| 2026-09-18 | RON 69.00 | RON 72.00 | RON 69.00 | RON 72.00 | 6,478 |
| 2026-09-17 | RON 69.20 | RON 69.80 | RON 67.00 | RON 69.00 | 6,521 |
| 2026-09-16 | RON 73.80 | RON 73.80 | RON 66.00 | RON 70.40 | 13,945 |
| 2026-09-15 | RON 73.80 | RON 74.80 | RON 72.40 | RON 73.80 | 3,663 |
| 2026-09-14 | RON 73.40 | RON 74.00 | RON 72.20 | RON 73.80 | 2,974 |
| 2026-09-11 | RON 73.60 | RON 74.00 | RON 69.00 | RON 73.40 | 3,421 |
| 2026-09-10 | RON 76.40 | RON 76.40 | RON 73.80 | RON 74.20 | 3,937 |
| 2026-09-09 | RON 76.80 | RON 77.40 | RON 75.20 | RON 77.20 | 4,888 |
| 2026-09-08 | RON 75.20 | RON 76.60 | RON 75.00 | RON 76.60 | 6,005 |
| 2026-09-07 | RON 75.00 | RON 75.00 | RON 74.20 | RON 75.00 | 3,270 |
| 2026-09-04 | RON 75.00 | RON 75.00 | RON 74.40 | RON 75.00 | 3,412 |
| 2026-09-03 | RON 74.60 | RON 75.00 | RON 74.20 | RON 75.00 | 4,013 |
| 2026-09-02 | RON 74.40 | RON 74.80 | RON 74.40 | RON 74.80 | 5,539 |
| 2026-09-01 | RON 75.20 | RON 78.00 | RON 73.60 | RON 74.40 | 19,420 |
| 2026-08-31 | RON 82.80 | RON 84.60 | RON 74.20 | RON 76.00 | 10,816 |
| 2026-08-28 | RON 84.60 | RON 84.80 | RON 83.00 | RON 83.00 | 3,011 |
| 2026-08-27 | RON 84.80 | RON 85.80 | RON 84.60 | RON 84.60 | 2,918 |
| 2026-08-26 | RON 85.00 | RON 85.60 | RON 85.00 | RON 85.60 | 3,065 |
| 2026-08-25 | RON 86.20 | RON 87.00 | RON 84.60 | RON 84.80 | 7,670 |
| 2026-08-24 | RON 86.20 | RON 87.40 | RON 85.80 | RON 86.20 | 5,955 |
| 2026-08-21 | RON 87.20 | RON 87.40 | RON 85.60 | RON 86.20 | 2,794 |
| 2026-08-20 | RON 87.20 | RON 87.20 | RON 85.40 | RON 86.00 | 12,614 |
| 2026-08-19 | RON 88.60 | RON 88.60 | RON 85.20 | RON 87.20 | 11,905 |
| 2026-08-18 | RON 88.80 | RON 89.00 | RON 88.20 | RON 88.60 | 2,874 |
| 2026-08-17 | RON 89.40 | RON 89.80 | RON 88.00 | RON 88.80 | 2,390 |
| 2026-08-14 | RON 88.80 | RON 89.80 | RON 88.00 | RON 88.80 | 8,625 |
| 2026-08-13 | RON 90.40 | RON 91.80 | RON 88.60 | RON 89.80 | 10,534 |
| 2026-08-12 | RON 89.40 | RON 90.20 | RON 88.00 | RON 89.00 | 4,779 |
| 2026-08-11 | RON 90.80 | RON 90.80 | RON 89.60 | RON 90.40 | 3,528 |
| 2026-08-10 | RON 90.20 | RON 91.80 | RON 89.40 | RON 91.00 | 11,138 |
| 2026-08-07 | RON 88.60 | RON 90.00 | RON 88.00 | RON 89.00 | 4,193 |
| 2026-08-06 | RON 91.00 | RON 91.00 | RON 86.00 | RON 88.60 | 19,267 |
| 2026-08-05 | RON 89.60 | RON 92.00 | RON 89.60 | RON 90.60 | 7,764 |
| 2026-08-04 | RON 86.60 | RON 93.80 | RON 86.60 | RON 89.00 | 29,710 |
| 2026-08-03 | RON 83.00 | RON 88.00 | RON 83.00 | RON 86.40 | 18,178 |
| 2026-07-31 | RON 82.00 | RON 83.00 | RON 81.20 | RON 82.80 | 4,826 |
| 2026-07-30 | RON 82.00 | RON 85.00 | RON 78.20 | RON 81.20 | 7,168 |
| 2026-07-29 | RON 89.00 | RON 89.00 | RON 80.00 | RON 81.20 | 17,064 |
| 2026-07-28 | RON 95.20 | RON 96.20 | RON 87.60 | RON 89.20 | 33,376 |
| 2026-07-27 | RON 88.20 | RON 98.00 | RON 88.20 | RON 96.80 | 25,779 |
| 2026-07-24 | RON 82.60 | RON 89.80 | RON 82.60 | RON 88.00 | 15,920 |
| 2026-07-23 | RON 79.80 | RON 82.40 | RON 79.80 | RON 82.40 | 21,646 |
| 2026-07-22 | RON 78.20 | RON 80.00 | RON 78.00 | RON 79.80 | 13,115 |
| 2026-07-21 | RON 76.20 | RON 78.20 | RON 76.00 | RON 78.20 | 10,675 |
| 2026-07-20 | RON 78.20 | RON 78.40 | RON 76.00 | RON 76.20 | 10,839 |
| 2026-07-17 | RON 77.40 | RON 81.40 | RON 77.40 | RON 78.60 | 6,189 |
| 2026-07-16 | RON 72.80 | RON 77.40 | RON 72.80 | RON 76.40 | 14,007 |
| 2026-07-15 | RON 66.60 | RON 73.60 | RON 66.60 | RON 72.40 | 13,740 |
| 2026-07-14 | RON 61.80 | RON 67.00 | RON 61.40 | RON 66.40 | 12,181 |
| 2026-07-13 | RON 59.80 | RON 63.20 | RON 59.80 | RON 61.20 | 15,828 |
| 2026-07-10 | RON 60.00 | RON 60.20 | RON 59.60 | RON 59.80 | 5,800 |
| 2026-07-09 | RON 59.00 | RON 60.00 | RON 59.00 | RON 60.00 | 5,077 |
| 2026-07-08 | RON 59.00 | RON 59.80 | RON 58.80 | RON 59.80 | 2,112 |
| 2026-07-07 | RON 59.20 | RON 59.60 | RON 59.00 | RON 59.00 | 2,835 |
| 2026-07-06 | RON 59.00 | RON 59.60 | RON 59.00 | RON 59.20 | 1,210 |
| 2026-07-03 | RON 59.40 | RON 59.60 | RON 59.00 | RON 59.00 | 1,695 |
| 2026-07-02 | RON 58.40 | RON 59.60 | RON 58.00 | RON 59.20 | 21,433 |
| 2026-07-01 | RON 58.40 | RON 58.40 | RON 57.80 | RON 58.00 | 3,906 |
| 2026-06-30 | RON 57.60 | RON 59.20 | RON 56.00 | RON 58.60 | 13,666 |
| 2026-06-29 | RON 56.80 | RON 57.40 | RON 55.80 | RON 57.20 | 5,302 |
| 2026-06-26 | RON 56.00 | RON 58.00 | RON 55.40 | RON 57.00 | 2,594 |
| 2026-06-25 | RON 50.91 | RON 53.09 | RON 50.36 | RON 52.73 | 21,308 |
| 2026-06-24 | RON 50.18 | RON 50.91 | RON 49.64 | RON 50.91 | 5,293 |
| 2026-06-23 | RON 50.00 | RON 50.00 | RON 49.64 | RON 50.00 | 1,735 |
| 2026-06-22 | RON 50.00 | RON 50.00 | RON 49.27 | RON 50.00 | 1,317 |
| 2026-06-19 | RON 49.82 | RON 50.00 | RON 49.27 | RON 50.00 | 2,262 |
| 2026-06-18 | RON 48.91 | RON 50.18 | RON 48.91 | RON 49.82 | 1,631 |
| 2026-06-17 | RON 49.09 | RON 50.00 | RON 48.55 | RON 49.45 | 51,496 |
| 2026-06-16 | RON 49.64 | RON 49.64 | RON 48.55 | RON 49.09 | 5,756 |
| 2026-06-15 | RON 50.00 | RON 50.00 | RON 48.55 | RON 48.73 | 7,531 |
| 2026-06-12 | RON 50.18 | RON 50.18 | RON 49.09 | RON 49.27 | 1,350 |
| 2026-06-11 | RON 49.27 | RON 50.00 | RON 49.09 | RON 49.45 | 20,937 |
| 2026-06-10 | RON 48.91 | RON 49.82 | RON 48.55 | RON 49.09 | 1,895 |
| 2026-06-09 | RON 49.64 | RON 49.82 | RON 49.27 | RON 49.82 | 1,008 |
| 2026-06-08 | RON 50.00 | RON 50.00 | RON 49.09 | RON 50.00 | 2,604 |
| 2026-06-05 | RON 50.18 | RON 50.18 | RON 49.64 | RON 50.00 | 357 |
| 2026-06-04 | RON 50.55 | RON 50.55 | RON 49.64 | RON 50.36 | 833 |
| 2026-06-03 | RON 50.91 | RON 50.91 | RON 49.82 | RON 50.55 | 2,559 |
| 2026-06-02 | RON 50.18 | RON 50.91 | RON 49.27 | RON 50.91 | 5,451 |
| 2026-05-29 | RON 50.55 | RON 50.55 | RON 49.45 | RON 50.18 | 3,861 |
| 2026-05-28 | RON 50.91 | RON 50.91 | RON 50.00 | RON 50.36 | 2,308 |
| 2026-05-27 | RON 51.27 | RON 51.27 | RON 50.36 | RON 50.73 | 1,295 |
| 2026-05-26 | RON 50.73 | RON 50.91 | RON 50.36 | RON 50.91 | 562 |
| 2026-05-25 | RON 50.36 | RON 51.27 | RON 50.18 | RON 50.36 | 7,821 |
| 2026-05-22 | RON 50.55 | RON 50.55 | RON 50.18 | RON 50.36 | 1,006 |
| 2026-05-21 | RON 50.36 | RON 50.55 | RON 50.18 | RON 50.55 | 1,136 |
| 2026-05-20 | RON 50.00 | RON 50.36 | RON 50.00 | RON 50.18 | 1,161 |
| 2026-05-19 | RON 50.00 | RON 50.00 | RON 49.27 | RON 50.00 | 2,223 |
| 2026-05-18 | RON 49.45 | RON 50.00 | RON 49.45 | RON 49.82 | 2,968 |
| 2026-05-15 | RON 49.09 | RON 49.45 | RON 48.55 | RON 49.27 | 3,754 |
| 2026-05-14 | RON 48.73 | RON 50.73 | RON 48.55 | RON 48.55 | 12,725 |
| 2026-05-13 | RON 48.73 | RON 49.09 | RON 48.36 | RON 49.09 | 3,834 |
| 2026-05-12 | RON 49.09 | RON 49.09 | RON 48.36 | RON 48.73 | 2,513 |
| 2026-05-11 | RON 48.91 | RON 49.09 | RON 48.73 | RON 49.09 | 877 |
| 2026-05-08 | RON 49.09 | RON 49.27 | RON 48.55 | RON 49.09 | 2,720 |
| 2026-05-07 | RON 48.73 | RON 50.00 | RON 48.36 | RON 48.55 | 13,312 |
| 2026-05-06 | RON 47.27 | RON 49.27 | RON 47.09 | RON 48.91 | 8,103 |
| 2026-05-05 | RON 47.09 | RON 48.36 | RON 46.00 | RON 46.91 | 6,674 |
| 2026-05-04 | RON 47.27 | RON 48.18 | RON 47.09 | RON 47.09 | 590 |
| 2026-04-30 | RON 47.45 | RON 48.18 | RON 45.82 | RON 48.00 | 5,408 |
| 2026-04-29 | RON 47.45 | RON 48.73 | RON 47.27 | RON 48.55 | 7,009 |
| 2026-04-28 | RON 48.73 | RON 48.73 | RON 47.09 | RON 47.09 | 6,201 |
| 2026-04-27 | RON 47.64 | RON 52.36 | RON 46.55 | RON 48.91 | 38,624 |
| 2026-04-24 | RON 45.36 | RON 48.00 | RON 45.09 | RON 47.64 | 17,186 |
| 2026-04-23 | RON 44.64 | RON 45.36 | RON 44.00 | RON 45.36 | 2,108 |
| 2026-04-22 | RON 44.45 | RON 44.91 | RON 44.36 | RON 44.64 | 944 |
| 2026-04-21 | RON 44.36 | RON 45.00 | RON 44.00 | RON 44.45 | 4,246 |
| 2026-04-20 | RON 44.73 | RON 44.82 | RON 44.36 | RON 44.36 | 1,072 |
| 2026-04-17 | RON 45.00 | RON 45.45 | RON 44.55 | RON 44.55 | 16,768 |
| 2026-04-16 | RON 45.18 | RON 45.82 | RON 45.00 | RON 45.00 | 8,552 |
| 2026-04-15 | RON 43.64 | RON 45.00 | RON 43.55 | RON 45.00 | 6,982 |
| 2026-04-14 | RON 43.45 | RON 44.00 | RON 43.45 | RON 43.64 | 1,307 |
| 2026-04-09 | RON 43.45 | RON 43.45 | RON 43.27 | RON 43.45 | 667 |
| 2026-04-08 | RON 43.45 | RON 43.45 | RON 43.36 | RON 43.45 | 1,080 |
| 2026-04-07 | RON 43.00 | RON 43.45 | RON 42.82 | RON 43.36 | 3,006 |
| 2026-04-06 | RON 43.09 | RON 43.91 | RON 43.00 | RON 43.00 | 28,550 |
| 2026-04-03 | RON 43.45 | RON 44.00 | RON 42.91 | RON 43.55 | 13,832 |
| 2026-04-02 | RON 43.45 | RON 44.91 | RON 43.45 | RON 43.45 | 9,793 |
| 2026-04-01 | RON 42.91 | RON 44.09 | RON 42.91 | RON 44.09 | 11,143 |
| 2026-03-31 | RON 43.36 | RON 43.36 | RON 42.73 | RON 42.91 | 1,743 |
| 2026-03-30 | RON 42.82 | RON 43.36 | RON 42.73 | RON 42.82 | 4,951 |
| 2026-03-27 | RON 43.45 | RON 43.64 | RON 42.91 | RON 42.91 | 1,923 |
| 2026-03-26 | RON 43.36 | RON 43.64 | RON 43.09 | RON 43.36 | 1,496 |
| 2026-03-25 | RON 43.82 | RON 43.91 | RON 43.36 | RON 43.36 | 245 |
| 2026-03-24 | RON 43.27 | RON 43.73 | RON 42.91 | RON 43.18 | 2,330 |
| 2026-03-23 | RON 43.64 | RON 43.64 | RON 43.00 | RON 43.18 | 1,794 |
| 2026-03-20 | RON 43.64 | RON 43.82 | RON 43.18 | RON 43.64 | 1,768 |
| 2026-03-19 | RON 43.18 | RON 43.82 | RON 43.18 | RON 43.64 | 2,258 |
| 2026-03-18 | RON 43.64 | RON 44.00 | RON 43.64 | RON 43.82 | 1,263 |
| 2026-03-17 | RON 43.55 | RON 44.00 | RON 43.18 | RON 44.00 | 3,962 |
| 2026-03-16 | RON 43.18 | RON 43.55 | RON 42.64 | RON 43.27 | 3,297 |
| 2026-03-13 | RON 43.64 | RON 43.64 | RON 43.18 | RON 43.18 | 4,353 |
| 2026-03-12 | RON 42.73 | RON 43.64 | RON 42.73 | RON 43.64 | 317 |
| 2026-03-11 | RON 42.82 | RON 44.09 | RON 42.82 | RON 43.64 | 7,550 |
| 2026-03-10 | RON 40.91 | RON 43.55 | RON 40.91 | RON 42.91 | 5,731 |
| 2026-03-09 | RON 41.27 | RON 41.64 | RON 40.82 | RON 40.91 | 3,422 |
| 2026-03-06 | RON 42.36 | RON 42.36 | RON 40.91 | RON 41.27 | 1,681 |
| 2026-03-05 | RON 43.55 | RON 43.55 | RON 42.09 | RON 42.45 | 896 |
| 2026-03-04 | RON 42.55 | RON 42.82 | RON 42.27 | RON 42.36 | 1,942 |
| 2026-03-03 | RON 43.55 | RON 43.55 | RON 42.09 | RON 42.55 | 4,503 |
| 2026-03-02 | RON 42.18 | RON 44.09 | RON 40.18 | RON 43.91 | 7,795 |
| 2026-02-27 | RON 40.09 | RON 43.64 | RON 40.09 | RON 43.55 | 13,863 |
| 2026-02-26 | RON 43.27 | RON 43.82 | RON 43.09 | RON 43.09 | 3,356 |
| 2026-02-25 | RON 43.27 | RON 44.27 | RON 43.27 | RON 43.82 | 10,879 |
| 2026-02-24 | RON 43.09 | RON 43.73 | RON 43.09 | RON 43.55 | 4,314 |
| 2026-02-23 | RON 42.09 | RON 43.09 | RON 41.64 | RON 43.09 | 13,104 |
| 2026-02-20 | RON 41.36 | RON 42.55 | RON 41.27 | RON 42.27 | 10,294 |
| 2026-02-19 | RON 40.91 | RON 41.73 | RON 40.73 | RON 41.36 | 4,937 |
| 2026-02-18 | RON 40.91 | RON 40.91 | RON 40.73 | RON 40.91 | 8,409 |
| 2026-02-17 | RON 41.36 | RON 42.18 | RON 40.27 | RON 40.91 | 13,806 |
| 2026-02-16 | RON 40.00 | RON 41.45 | RON 39.73 | RON 41.36 | 5,773 |
| 2026-02-13 | RON 39.09 | RON 40.18 | RON 38.73 | RON 40.18 | 8,941 |
| 2026-02-12 | RON 39.64 | RON 39.64 | RON 38.91 | RON 39.18 | 1,466 |
| 2026-02-11 | RON 39.36 | RON 39.73 | RON 38.36 | RON 38.64 | 12,379 |
| 2026-02-10 | RON 39.09 | RON 39.36 | RON 38.45 | RON 38.45 | 6,253 |
| 2026-02-09 | RON 38.82 | RON 39.09 | RON 38.27 | RON 39.09 | 5,046 |
| 2026-02-06 | RON 39.27 | RON 39.27 | RON 38.55 | RON 38.73 | 1,379 |
| 2026-02-05 | RON 40.45 | RON 40.45 | RON 39.09 | RON 39.36 | 4,620 |
| 2026-02-04 | RON 39.91 | RON 40.45 | RON 39.64 | RON 39.64 | 5,427 |
| 2026-02-03 | RON 38.36 | RON 40.09 | RON 37.91 | RON 39.91 | 12,630 |
| 2026-02-02 | RON 38.45 | RON 38.55 | RON 38.09 | RON 38.09 | 3,297 |
| 2026-01-30 | RON 40.00 | RON 40.00 | RON 38.36 | RON 38.55 | 10,564 |
| 2026-01-29 | RON 40.73 | RON 40.73 | RON 39.82 | RON 39.91 | 4,529 |
| 2026-01-28 | RON 40.82 | RON 41.27 | RON 40.64 | RON 40.73 | 6,266 |
| 2026-01-27 | RON 40.09 | RON 41.18 | RON 39.91 | RON 40.64 | 8,092 |
| 2026-01-26 | RON 41.73 | RON 41.73 | RON 40.91 | RON 41.18 | 2,046 |
| 2026-01-23 | RON 41.36 | RON 42.09 | RON 40.73 | RON 41.18 | 3,021 |
| 2026-01-22 | RON 42.18 | RON 42.27 | RON 41.09 | RON 41.09 | 2,819 |
| 2026-01-21 | RON 41.45 | RON 41.45 | RON 40.36 | RON 41.36 | 6,593 |
| 2026-01-20 | RON 41.45 | RON 42.18 | RON 41.45 | RON 41.91 | 4,789 |
| 2026-01-19 | RON 42.18 | RON 42.27 | RON 41.09 | RON 41.45 | 8,616 |
| 2026-01-16 | RON 40.45 | RON 43.09 | RON 40.36 | RON 42.18 | 22,226 |
| 2026-01-15 | RON 38.91 | RON 40.45 | RON 38.64 | RON 40.36 | 10,078 |
| 2026-01-14 | RON 38.00 | RON 38.55 | RON 37.64 | RON 38.55 | 3,825 |
| 2026-01-13 | RON 37.64 | RON 38.09 | RON 37.45 | RON 37.64 | 6,367 |
| 2026-01-12 | RON 37.36 | RON 38.00 | RON 37.27 | RON 37.55 | 9,449 |
| 2026-01-09 | RON 36.64 | RON 37.27 | RON 36.64 | RON 37.27 | 3,008 |
| 2026-01-08 | RON 36.73 | RON 37.00 | RON 36.55 | RON 36.55 | 2,372 |
| 2026-01-05 | RON 37.18 | RON 37.27 | RON 36.55 | RON 36.73 | 7,552 |
| 2025-12-30 | RON 36.82 | RON 37.18 | RON 36.82 | RON 37.18 | 1,166 |
| 2025-12-29 | RON 37.27 | RON 37.27 | RON 36.91 | RON 37.18 | 1,751 |
| 2025-12-23 | RON 37.27 | RON 37.36 | RON 37.09 | RON 37.27 | 1,127 |
| 2025-12-22 | RON 37.18 | RON 37.27 | RON 36.82 | RON 37.27 | 1,996 |
| 2025-12-19 | RON 36.55 | RON 37.36 | RON 36.55 | RON 37.18 | 832 |
| 2025-12-18 | RON 37.27 | RON 37.36 | RON 36.55 | RON 36.82 | 6,762 |
| 2025-12-17 | RON 37.27 | RON 37.36 | RON 36.64 | RON 36.64 | 5,845 |
| 2025-12-16 | RON 37.27 | RON 37.27 | RON 36.55 | RON 36.82 | 5,175 |
| 2025-12-15 | RON 37.64 | RON 37.64 | RON 37.27 | RON 37.27 | 4,406 |
| 2025-12-12 | RON 37.45 | RON 37.45 | RON 36.73 | RON 37.09 | 6,453 |
| 2025-12-11 | RON 37.55 | RON 37.73 | RON 37.27 | RON 37.73 | 694 |
| 2025-12-10 | RON 37.91 | RON 37.91 | RON 37.45 | RON 37.55 | 193 |
| 2025-12-09 | RON 38.18 | RON 38.18 | RON 36.91 | RON 37.73 | 530 |
| 2025-12-08 | RON 37.73 | RON 37.73 | RON 37.00 | RON 37.00 | 2,289 |
| 2025-12-05 | RON 37.55 | RON 37.82 | RON 37.27 | RON 37.82 | 566 |
| 2025-12-04 | RON 37.27 | RON 37.27 | RON 37.09 | RON 37.18 | 1,464 |
| 2025-12-03 | RON 36.91 | RON 37.27 | RON 36.82 | RON 37.00 | 4,042 |
| 2025-12-02 | RON 37.27 | RON 37.27 | RON 36.73 | RON 36.91 | 3,588 |
| 2025-11-28 | RON 36.94 | RON 37.12 | RON 36.23 | RON 36.49 | 14,133 |
| 2025-11-27 | RON 36.67 | RON 37.12 | RON 36.67 | RON 36.85 | 4,096 |
| 2025-11-26 | RON 37.38 | RON 37.38 | RON 36.67 | RON 36.85 | 11,868 |
| 2025-11-25 | RON 37.29 | RON 37.38 | RON 36.94 | RON 37.03 | 6,402 |
| 2025-11-24 | RON 37.92 | RON 38.27 | RON 37.03 | RON 37.38 | 51,351 |
| 2025-11-21 | RON 38.27 | RON 38.54 | RON 37.83 | RON 38.01 | 10,447 |
| 2025-11-20 | RON 38.18 | RON 38.54 | RON 38.10 | RON 38.54 | 6,135 |
| 2025-11-19 | RON 38.27 | RON 38.54 | RON 38.01 | RON 38.10 | 8,016 |
| 2025-11-18 | RON 38.36 | RON 38.54 | RON 38.18 | RON 38.45 | 1,469 |
| 2025-11-17 | RON 38.72 | RON 38.72 | RON 38.36 | RON 38.54 | 1,713 |
| 2025-11-14 | RON 38.63 | RON 38.72 | RON 37.83 | RON 38.45 | 10,615 |
| 2025-11-13 | RON 38.90 | RON 38.90 | RON 38.54 | RON 38.63 | 1,227 |
| 2025-11-12 | RON 38.45 | RON 38.90 | RON 38.10 | RON 38.72 | 9,581 |
| 2025-11-11 | RON 38.45 | RON 38.72 | RON 38.36 | RON 38.36 | 2,531 |
| 2025-11-10 | RON 36.49 | RON 38.63 | RON 36.49 | RON 38.36 | 17,799 |
| 2025-11-07 | RON 36.14 | RON 36.49 | RON 35.69 | RON 36.49 | 7,174 |
| 2025-11-06 | RON 36.49 | RON 36.49 | RON 36.23 | RON 36.49 | 836 |
| 2025-11-05 | RON 35.60 | RON 36.58 | RON 35.25 | RON 36.49 | 7,361 |
| 2025-11-04 | RON 35.60 | RON 35.60 | RON 35.34 | RON 35.34 | 1,651 |
| 2025-11-03 | RON 35.16 | RON 35.51 | RON 35.07 | RON 35.07 | 1,818 |
| 2025-10-31 | RON 35.34 | RON 35.43 | RON 35.16 | RON 35.34 | 401 |
| 2025-10-30 | RON 35.34 | RON 35.34 | RON 35.16 | RON 35.34 | 860 |
| 2025-10-29 | RON 35.43 | RON 35.43 | RON 35.16 | RON 35.34 | 2,077 |
| 2025-10-28 | RON 35.07 | RON 35.43 | RON 35.07 | RON 35.25 | 899 |
| 2025-10-27 | RON 35.51 | RON 35.51 | RON 35.16 | RON 35.16 | 744 |
| 2025-10-24 | RON 35.16 | RON 35.51 | RON 34.89 | RON 35.16 | 8,482 |
| 2025-10-23 | RON 35.43 | RON 35.43 | RON 35.07 | RON 35.16 | 367 |
| 2025-10-22 | RON 34.71 | RON 35.43 | RON 34.45 | RON 35.43 | 5,905 |
| 2025-10-21 | RON 34.89 | RON 34.89 | RON 34.45 | RON 34.54 | 11,811 |
| 2025-10-20 | RON 34.98 | RON 34.98 | RON 34.54 | RON 34.54 | 2,594 |
| 2025-10-17 | RON 34.98 | RON 34.98 | RON 34.71 | RON 34.98 | 842 |
| 2025-10-16 | RON 35.34 | RON 35.43 | RON 34.98 | RON 34.98 | 1,447 |
| 2025-10-15 | RON 35.51 | RON 35.51 | RON 35.16 | RON 35.43 | 756 |
| 2025-10-14 | RON 35.43 | RON 35.43 | RON 34.98 | RON 35.43 | 981 |
| 2025-10-13 | RON 35.25 | RON 35.43 | RON 35.07 | RON 35.34 | 1,288 |
| 2025-10-10 | RON 34.45 | RON 35.25 | RON 34.45 | RON 35.25 | 5,015 |
| 2025-10-09 | RON 34.45 | RON 34.62 | RON 34.36 | RON 34.54 | 1,621 |