Carbochim S.A. (CBC) Price History
Daily open, high, low, close and volume for Carbochim S.A. (CBC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 24.60 | RON 24.80 | RON 24.60 | RON 24.80 | 51 |
| 2026-10-07 | RON 25.00 | RON 25.00 | RON 22.60 | RON 22.60 | 29 |
| 2026-10-06 | RON 22.40 | RON 22.40 | RON 22.40 | RON 22.40 | 81 |
| 2026-10-05 | RON 22.60 | RON 22.60 | RON 22.40 | RON 22.40 | 82 |
| 2026-10-02 | RON 22.60 | RON 22.60 | RON 22.60 | RON 22.60 | 31 |
| 2026-10-01 | RON 22.40 | RON 22.80 | RON 22.40 | RON 22.80 | 10 |
| 2026-09-30 | RON 22.80 | RON 22.80 | RON 22.80 | RON 22.80 | 35 |
| 2026-09-29 | RON 22.80 | RON 22.80 | RON 22.80 | RON 22.80 | 11 |
| 2026-09-28 | RON 24.80 | RON 24.80 | RON 23.00 | RON 23.00 | 167 |
| 2026-09-25 | RON 24.80 | RON 24.80 | RON 24.80 | RON 24.80 | 45 |
| 2026-09-24 | RON 24.00 | RON 24.00 | RON 24.00 | RON 24.00 | 0 |
| 2026-09-23 | RON 24.80 | RON 24.80 | RON 24.00 | RON 24.00 | 249 |
| 2026-09-22 | RON 24.20 | RON 24.60 | RON 24.00 | RON 24.60 | 130 |
| 2026-09-21 | RON 24.20 | RON 24.20 | RON 24.20 | RON 24.20 | 49 |
| 2026-09-18 | RON 25.60 | RON 25.60 | RON 25.60 | RON 25.60 | 0 |
| 2026-09-17 | RON 25.60 | RON 25.60 | RON 25.60 | RON 25.60 | 0 |
| 2026-09-16 | RON 25.80 | RON 25.80 | RON 25.60 | RON 25.60 | 4 |
| 2026-09-15 | RON 25.00 | RON 25.60 | RON 25.00 | RON 25.60 | 19 |
| 2026-09-14 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 8 |
| 2026-09-11 | RON 24.20 | RON 24.20 | RON 24.20 | RON 24.20 | 0 |
| 2026-09-10 | RON 25.00 | RON 25.00 | RON 24.20 | RON 24.20 | 49 |
| 2026-09-09 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 0 |
| 2026-09-08 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 0 |
| 2026-09-07 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 6 |
| 2026-09-04 | RON 25.20 | RON 25.20 | RON 25.20 | RON 25.20 | 51 |
| 2026-09-03 | RON 24.40 | RON 24.40 | RON 24.20 | RON 24.20 | 80 |
| 2026-09-02 | RON 24.40 | RON 24.40 | RON 24.40 | RON 24.40 | 0 |
| 2026-09-01 | RON 24.40 | RON 24.40 | RON 24.40 | RON 24.40 | 20 |
| 2026-08-31 | RON 25.40 | RON 25.40 | RON 25.40 | RON 25.40 | 0 |
| 2026-08-28 | RON 25.20 | RON 25.40 | RON 25.20 | RON 25.40 | 12 |
| 2026-08-27 | RON 24.20 | RON 25.60 | RON 24.20 | RON 25.60 | 32 |
| 2026-08-26 | RON 25.80 | RON 25.80 | RON 24.20 | RON 25.60 | 7 |
| 2026-08-25 | RON 25.80 | RON 25.80 | RON 25.80 | RON 25.80 | 10 |
| 2026-08-24 | RON 24.20 | RON 25.80 | RON 24.20 | RON 25.80 | 35 |
| 2026-08-21 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 0 |
| 2026-08-20 | RON 24.20 | RON 25.00 | RON 24.20 | RON 25.00 | 3 |
| 2026-08-19 | RON 24.40 | RON 25.20 | RON 24.40 | RON 25.00 | 70 |
| 2026-08-18 | RON 25.40 | RON 25.40 | RON 25.40 | RON 25.40 | 0 |
| 2026-08-17 | RON 25.40 | RON 25.40 | RON 25.40 | RON 25.40 | 26 |
| 2026-08-14 | RON 25.40 | RON 25.40 | RON 25.40 | RON 25.40 | 0 |
| 2026-08-13 | RON 25.60 | RON 25.80 | RON 24.60 | RON 25.40 | 110 |
| 2026-08-12 | RON 25.20 | RON 26.00 | RON 24.40 | RON 26.00 | 140 |
| 2026-08-11 | RON 25.20 | RON 25.20 | RON 25.20 | RON 25.20 | 12 |
| 2026-08-10 | RON 24.20 | RON 25.20 | RON 24.20 | RON 25.20 | 26 |
| 2026-08-07 | RON 25.40 | RON 25.40 | RON 25.00 | RON 25.00 | 20 |
| 2026-08-06 | RON 25.40 | RON 25.40 | RON 25.40 | RON 25.40 | 4 |
| 2026-08-05 | RON 24.20 | RON 25.00 | RON 24.20 | RON 25.00 | 200 |
| 2026-08-04 | RON 25.20 | RON 25.20 | RON 25.20 | RON 25.20 | 8 |
| 2026-08-03 | RON 24.20 | RON 24.20 | RON 24.20 | RON 24.20 | 0 |
| 2026-07-31 | RON 25.20 | RON 25.20 | RON 24.20 | RON 24.20 | 5 |
| 2026-07-30 | RON 24.40 | RON 25.20 | RON 24.20 | RON 24.20 | 124 |
| 2026-07-29 | RON 25.20 | RON 25.40 | RON 25.20 | RON 25.40 | 6 |
| 2026-07-28 | RON 25.20 | RON 25.20 | RON 24.20 | RON 24.20 | 67 |
| 2026-07-27 | RON 25.40 | RON 25.40 | RON 25.40 | RON 25.40 | 31 |
| 2026-07-24 | RON 25.60 | RON 25.60 | RON 24.20 | RON 25.60 | 22 |
| 2026-07-23 | RON 24.20 | RON 24.20 | RON 24.20 | RON 24.20 | 3 |
| 2026-07-22 | RON 25.20 | RON 25.20 | RON 25.00 | RON 25.00 | 37 |
| 2026-07-21 | RON 25.20 | RON 25.20 | RON 25.20 | RON 25.20 | 16 |
| 2026-07-20 | RON 24.20 | RON 25.20 | RON 24.20 | RON 25.20 | 22 |
| 2026-07-17 | RON 25.60 | RON 25.60 | RON 24.00 | RON 25.40 | 58 |
| 2026-07-16 | RON 24.40 | RON 24.40 | RON 24.40 | RON 24.40 | 90 |
| 2026-07-15 | RON 24.80 | RON 24.80 | RON 24.80 | RON 24.80 | 0 |
| 2026-07-14 | RON 25.60 | RON 25.60 | RON 24.80 | RON 24.80 | 15 |
| 2026-07-13 | RON 24.80 | RON 25.40 | RON 24.80 | RON 24.80 | 190 |
| 2026-07-10 | RON 24.20 | RON 24.80 | RON 24.00 | RON 24.80 | 43 |
| 2026-07-09 | RON 24.40 | RON 25.40 | RON 24.00 | RON 25.40 | 120 |
| 2026-07-08 | RON 24.60 | RON 25.60 | RON 24.60 | RON 25.60 | 17 |
| 2026-07-07 | RON 25.80 | RON 25.80 | RON 25.80 | RON 25.80 | 30 |
| 2026-07-06 | RON 24.20 | RON 26.00 | RON 24.20 | RON 25.80 | 82 |
| 2026-07-03 | RON 25.60 | RON 26.00 | RON 24.20 | RON 26.00 | 131 |
| 2026-07-02 | RON 26.60 | RON 26.60 | RON 24.60 | RON 25.80 | 61 |
| 2026-07-01 | RON 27.00 | RON 27.00 | RON 25.00 | RON 25.00 | 249 |
| 2026-06-30 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-06-29 | RON 27.00 | RON 27.00 | RON 24.40 | RON 27.00 | 726 |
| 2026-06-26 | RON 26.80 | RON 27.00 | RON 26.80 | RON 27.00 | 26 |
| 2026-06-25 | RON 26.80 | RON 26.80 | RON 26.60 | RON 26.60 | 102 |
| 2026-06-24 | RON 26.80 | RON 26.80 | RON 26.80 | RON 26.80 | 0 |
| 2026-06-23 | RON 26.80 | RON 26.80 | RON 26.80 | RON 26.80 | 0 |
| 2026-06-22 | RON 24.40 | RON 26.80 | RON 24.40 | RON 26.80 | 34 |
| 2026-06-19 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 1 |
| 2026-06-18 | RON 26.80 | RON 26.80 | RON 25.00 | RON 26.60 | 61 |
| 2026-06-17 | RON 25.20 | RON 26.80 | RON 25.20 | RON 26.80 | 66 |
| 2026-06-16 | RON 27.00 | RON 27.00 | RON 25.20 | RON 25.20 | 57 |
| 2026-06-15 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-06-12 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-06-11 | RON 26.60 | RON 27.00 | RON 24.40 | RON 27.00 | 226 |
| 2026-06-10 | RON 26.40 | RON 26.60 | RON 26.40 | RON 26.60 | 20 |
| 2026-06-09 | RON 26.60 | RON 26.60 | RON 24.20 | RON 26.60 | 135 |
| 2026-06-08 | RON 24.20 | RON 26.60 | RON 24.20 | RON 26.60 | 22 |
| 2026-06-05 | RON 24.00 | RON 24.00 | RON 24.00 | RON 24.00 | 6 |
| 2026-06-04 | RON 24.20 | RON 24.20 | RON 24.00 | RON 24.00 | 66 |
| 2026-06-03 | RON 24.00 | RON 24.00 | RON 24.00 | RON 24.00 | 4 |
| 2026-06-02 | RON 26.00 | RON 26.00 | RON 26.00 | RON 26.00 | 139 |
| 2026-05-29 | RON 26.80 | RON 26.80 | RON 26.80 | RON 26.80 | 5 |
| 2026-05-28 | RON 27.00 | RON 27.00 | RON 26.80 | RON 26.80 | 2,085 |
| 2026-05-27 | RON 26.80 | RON 26.80 | RON 26.80 | RON 26.80 | 159 |
| 2026-05-26 | RON 26.80 | RON 26.80 | RON 26.80 | RON 26.80 | 0 |
| 2026-05-25 | RON 25.20 | RON 26.80 | RON 25.20 | RON 26.80 | 175 |
| 2026-05-22 | RON 26.80 | RON 26.80 | RON 26.60 | RON 26.80 | 664 |
| 2026-05-21 | RON 24.80 | RON 27.00 | RON 24.80 | RON 27.00 | 37 |
| 2026-05-20 | RON 25.20 | RON 27.00 | RON 25.00 | RON 27.00 | 204 |
| 2026-05-19 | RON 25.20 | RON 27.00 | RON 25.20 | RON 27.00 | 15 |
| 2026-05-18 | RON 25.20 | RON 27.00 | RON 25.20 | RON 27.00 | 2 |
| 2026-05-15 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 9 |
| 2026-05-14 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-05-13 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-05-12 | RON 25.80 | RON 27.00 | RON 25.80 | RON 27.00 | 33 |
| 2026-05-11 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-05-08 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-05-07 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-05-06 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-05-05 | RON 25.20 | RON 27.00 | RON 25.00 | RON 27.00 | 101 |
| 2026-05-04 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 1 |
| 2026-04-30 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 0 |
| 2026-04-29 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 10 |
| 2026-04-28 | RON 25.20 | RON 25.20 | RON 25.20 | RON 25.20 | 15 |
| 2026-04-27 | RON 27.60 | RON 27.60 | RON 25.00 | RON 25.20 | 383 |
| 2026-04-24 | RON 26.20 | RON 27.40 | RON 25.80 | RON 25.80 | 49 |
| 2026-04-23 | RON 27.40 | RON 27.40 | RON 27.40 | RON 27.40 | 0 |
| 2026-04-22 | RON 26.00 | RON 27.40 | RON 26.00 | RON 27.40 | 79 |
| 2026-04-21 | RON 26.20 | RON 27.00 | RON 26.20 | RON 27.00 | 225 |
| 2026-04-20 | RON 27.40 | RON 27.40 | RON 27.40 | RON 27.40 | 1 |
| 2026-04-17 | RON 27.80 | RON 27.80 | RON 26.20 | RON 26.20 | 60 |
| 2026-04-16 | RON 27.40 | RON 27.40 | RON 27.40 | RON 27.40 | 60 |
| 2026-04-15 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 189 |
| 2026-04-14 | RON 27.20 | RON 27.20 | RON 26.20 | RON 26.20 | 14 |
| 2026-04-09 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 0 |
| 2026-04-08 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 4 |
| 2026-04-07 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 0 |
| 2026-04-06 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 27 |
| 2026-04-03 | RON 27.20 | RON 27.20 | RON 26.00 | RON 26.00 | 221 |
| 2026-04-02 | RON 26.20 | RON 27.40 | RON 26.20 | RON 26.40 | 46 |
| 2026-04-01 | RON 26.80 | RON 27.60 | RON 26.60 | RON 27.60 | 11 |
| 2026-03-31 | RON 27.80 | RON 27.80 | RON 27.80 | RON 27.80 | 0 |
| 2026-03-30 | RON 27.80 | RON 27.80 | RON 27.80 | RON 27.80 | 9 |
| 2026-03-27 | RON 26.80 | RON 26.80 | RON 26.20 | RON 26.20 | 135 |
| 2026-03-26 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-03-25 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 112 |
| 2026-03-24 | RON 28.80 | RON 28.80 | RON 27.00 | RON 27.00 | 50 |
| 2026-03-23 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 1 |
| 2026-03-20 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 24 |
| 2026-03-19 | RON 27.20 | RON 29.00 | RON 27.20 | RON 29.00 | 160 |
| 2026-03-18 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 0 |
| 2026-03-17 | RON 27.20 | RON 27.20 | RON 27.20 | RON 27.20 | 1 |
| 2026-03-16 | RON 29.40 | RON 29.40 | RON 27.40 | RON 29.00 | 109 |
| 2026-03-13 | RON 28.20 | RON 28.20 | RON 28.20 | RON 28.20 | 12 |
| 2026-03-12 | RON 28.20 | RON 28.20 | RON 28.20 | RON 28.20 | 0 |
| 2026-03-11 | RON 27.00 | RON 28.20 | RON 27.00 | RON 28.20 | 127 |
| 2026-03-10 | RON 27.00 | RON 28.80 | RON 26.20 | RON 28.80 | 145 |
| 2026-03-09 | RON 29.40 | RON 29.40 | RON 29.40 | RON 29.40 | 0 |
| 2026-03-06 | RON 29.20 | RON 29.40 | RON 29.20 | RON 29.40 | 20 |
| 2026-03-05 | RON 28.60 | RON 28.60 | RON 27.60 | RON 27.60 | 70 |
| 2026-03-04 | RON 26.80 | RON 29.00 | RON 26.00 | RON 29.00 | 252 |
| 2026-03-03 | RON 29.40 | RON 29.40 | RON 26.80 | RON 26.80 | 160 |
| 2026-03-02 | RON 28.40 | RON 30.60 | RON 26.60 | RON 30.40 | 133 |
| 2026-02-27 | RON 28.40 | RON 28.40 | RON 28.40 | RON 28.40 | 45 |
| 2026-02-26 | RON 30.00 | RON 30.00 | RON 30.00 | RON 30.00 | 300 |
| 2026-02-25 | RON 29.80 | RON 30.00 | RON 29.80 | RON 30.00 | 320 |
| 2026-02-24 | RON 29.00 | RON 29.00 | RON 27.40 | RON 27.40 | 125 |
| 2026-02-23 | RON 27.80 | RON 30.00 | RON 27.80 | RON 30.00 | 28 |
| 2026-02-20 | RON 29.80 | RON 30.00 | RON 29.80 | RON 30.00 | 14 |
| 2026-02-19 | RON 28.00 | RON 30.20 | RON 28.00 | RON 30.00 | 60 |
| 2026-02-18 | RON 29.20 | RON 29.80 | RON 27.40 | RON 29.60 | 225 |
| 2026-02-17 | RON 28.80 | RON 29.20 | RON 27.40 | RON 29.20 | 800 |
| 2026-02-16 | RON 29.40 | RON 29.40 | RON 27.20 | RON 29.00 | 79 |
| 2026-02-13 | RON 27.40 | RON 29.40 | RON 27.20 | RON 29.20 | 154 |
| 2026-02-12 | RON 27.00 | RON 29.80 | RON 27.00 | RON 29.80 | 213 |
| 2026-02-11 | RON 29.60 | RON 29.60 | RON 29.60 | RON 29.60 | 0 |
| 2026-02-10 | RON 28.20 | RON 29.60 | RON 28.20 | RON 29.60 | 137 |
| 2026-02-09 | RON 26.20 | RON 26.20 | RON 26.20 | RON 26.20 | 20 |
| 2026-02-06 | RON 26.20 | RON 26.20 | RON 26.00 | RON 26.00 | 35 |
| 2026-02-05 | RON 29.00 | RON 29.00 | RON 26.00 | RON 28.60 | 27 |
| 2026-02-04 | RON 27.00 | RON 29.00 | RON 27.00 | RON 29.00 | 301 |
| 2026-02-03 | RON 27.60 | RON 27.60 | RON 26.00 | RON 27.40 | 427 |
| 2026-02-02 | RON 29.00 | RON 29.80 | RON 26.80 | RON 29.80 | 475 |
| 2026-01-30 | RON 29.80 | RON 29.80 | RON 27.20 | RON 28.80 | 79 |
| 2026-01-29 | RON 31.80 | RON 31.80 | RON 27.20 | RON 29.80 | 400 |
| 2026-01-28 | RON 28.80 | RON 32.80 | RON 28.80 | RON 31.80 | 852 |
| 2026-01-27 | RON 26.80 | RON 28.60 | RON 26.80 | RON 28.60 | 262 |
| 2026-01-26 | RON 26.60 | RON 27.20 | RON 24.20 | RON 26.80 | 283 |
| 2026-01-23 | RON 24.20 | RON 26.60 | RON 24.20 | RON 26.60 | 108 |
| 2026-01-22 | RON 24.60 | RON 26.80 | RON 24.60 | RON 26.60 | 130 |
| 2026-01-21 | RON 27.00 | RON 27.00 | RON 27.00 | RON 27.00 | 0 |
| 2026-01-20 | RON 27.20 | RON 27.20 | RON 24.40 | RON 27.00 | 72 |
| 2026-01-19 | RON 24.80 | RON 26.80 | RON 24.40 | RON 26.80 | 491 |
| 2026-01-16 | RON 24.00 | RON 27.60 | RON 23.40 | RON 26.80 | 1,214 |
| 2026-01-15 | RON 21.40 | RON 24.00 | RON 21.20 | RON 24.00 | 343 |
| 2026-01-14 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 0 |
| 2026-01-13 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 12 |
| 2026-01-12 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 1 |
| 2026-01-09 | RON 21.20 | RON 21.20 | RON 21.20 | RON 21.20 | 59 |
| 2026-01-08 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 50 |
| 2026-01-05 | RON 21.40 | RON 21.40 | RON 20.60 | RON 21.40 | 11 |
| 2025-12-30 | RON 21.20 | RON 21.40 | RON 21.20 | RON 21.40 | 25 |
| 2025-12-29 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 80 |
| 2025-12-23 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 151 |
| 2025-12-22 | RON 21.20 | RON 21.20 | RON 21.20 | RON 21.20 | 84 |
| 2025-12-19 | RON 21.00 | RON 21.20 | RON 21.00 | RON 21.20 | 394 |
| 2025-12-18 | RON 21.00 | RON 21.00 | RON 20.40 | RON 21.00 | 230 |
| 2025-12-17 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 0 |
| 2025-12-16 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 59 |
| 2025-12-15 | RON 21.00 | RON 21.00 | RON 20.60 | RON 21.00 | 201 |
| 2025-12-12 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 0 |
| 2025-12-11 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 26 |
| 2025-12-10 | RON 21.40 | RON 21.80 | RON 21.00 | RON 21.00 | 380 |
| 2025-12-09 | RON 20.80 | RON 21.40 | RON 20.40 | RON 21.40 | 80 |
| 2025-12-08 | RON 20.80 | RON 21.40 | RON 20.80 | RON 21.40 | 96 |
| 2025-12-05 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 0 |
| 2025-12-04 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 18 |
| 2025-12-03 | RON 21.20 | RON 21.40 | RON 21.20 | RON 21.40 | 110 |
| 2025-12-02 | RON 21.40 | RON 21.40 | RON 20.60 | RON 21.00 | 176 |
| 2025-11-28 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 20 |
| 2025-11-27 | RON 21.60 | RON 21.60 | RON 21.40 | RON 21.40 | 33 |
| 2025-11-26 | RON 21.60 | RON 21.60 | RON 21.60 | RON 21.60 | 6 |
| 2025-11-25 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 50 |
| 2025-11-24 | RON 20.80 | RON 21.00 | RON 20.80 | RON 21.00 | 45 |
| 2025-11-21 | RON 20.60 | RON 21.80 | RON 20.60 | RON 21.80 | 45 |
| 2025-11-20 | RON 21.00 | RON 21.80 | RON 20.60 | RON 21.80 | 51 |
| 2025-11-19 | RON 21.20 | RON 22.00 | RON 21.00 | RON 21.00 | 43 |
| 2025-11-18 | RON 22.80 | RON 22.80 | RON 21.40 | RON 21.40 | 127 |
| 2025-11-17 | RON 22.80 | RON 22.80 | RON 22.80 | RON 22.80 | 45 |
| 2025-11-14 | RON 20.60 | RON 22.80 | RON 20.60 | RON 22.00 | 92 |
| 2025-11-13 | RON 21.60 | RON 21.60 | RON 20.80 | RON 21.00 | 151 |
| 2025-11-12 | RON 21.60 | RON 21.60 | RON 21.60 | RON 21.60 | 0 |
| 2025-11-11 | RON 21.60 | RON 21.60 | RON 21.60 | RON 21.60 | 0 |
| 2025-11-10 | RON 21.60 | RON 21.60 | RON 21.60 | RON 21.60 | 76 |
| 2025-11-07 | RON 21.60 | RON 21.80 | RON 21.60 | RON 21.60 | 75 |
| 2025-11-06 | RON 21.60 | RON 21.60 | RON 21.00 | RON 21.00 | 110 |
| 2025-11-05 | RON 21.80 | RON 22.00 | RON 20.60 | RON 22.00 | 91 |
| 2025-11-04 | RON 21.00 | RON 21.80 | RON 21.00 | RON 21.80 | 16 |
| 2025-11-03 | RON 21.80 | RON 21.80 | RON 21.80 | RON 21.80 | 3 |
| 2025-10-31 | RON 21.40 | RON 23.00 | RON 21.40 | RON 21.80 | 411 |
| 2025-10-30 | RON 21.80 | RON 21.80 | RON 20.00 | RON 20.00 | 362 |
| 2025-10-29 | RON 21.00 | RON 23.00 | RON 21.00 | RON 23.00 | 196 |
| 2025-10-28 | RON 20.80 | RON 22.00 | RON 19.90 | RON 22.00 | 173 |
| 2025-10-27 | RON 20.80 | RON 21.00 | RON 19.60 | RON 21.00 | 108 |
| 2025-10-24 | RON 21.00 | RON 21.00 | RON 19.60 | RON 19.60 | 116 |
| 2025-10-23 | RON 21.00 | RON 21.00 | RON 20.00 | RON 20.00 | 47 |
| 2025-10-22 | RON 20.80 | RON 21.00 | RON 19.20 | RON 19.20 | 390 |
| 2025-10-21 | RON 20.20 | RON 20.20 | RON 19.90 | RON 19.90 | 302 |
| 2025-10-20 | RON 20.40 | RON 20.80 | RON 20.20 | RON 20.20 | 19 |
| 2025-10-17 | RON 19.90 | RON 21.00 | RON 19.90 | RON 20.80 | 118 |
| 2025-10-16 | RON 20.80 | RON 21.00 | RON 20.00 | RON 21.00 | 75 |
| 2025-10-15 | RON 20.80 | RON 20.80 | RON 20.80 | RON 20.80 | 14 |
| 2025-10-14 | RON 20.80 | RON 20.80 | RON 19.80 | RON 20.80 | 341 |
| 2025-10-13 | RON 20.80 | RON 20.80 | RON 20.20 | RON 20.80 | 216 |
| 2025-10-10 | RON 21.00 | RON 21.00 | RON 20.80 | RON 20.80 | 104 |
| 2025-10-09 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 49 |