S.C. CEREALCOM S.A. (CCOM) Price History

Daily open, high, low, close and volume for S.C. CEREALCOM S.A. (CCOM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.0690	RON 0.0785	RON 0.0690	RON 0.0785	45
2026-10-08	RON 0.0695	RON 0.0695	RON 0.0695	RON 0.0695	0
2026-10-07	RON 0.0695	RON 0.0695	RON 0.0695	RON 0.0695	15
2026-10-06	RON 0.0800	RON 0.0800	RON 0.0680	RON 0.0790	1,566
2026-10-05	RON 0.0795	RON 0.0800	RON 0.0795	RON 0.0800	8,812
2026-10-02	RON 0.0795	RON 0.0795	RON 0.0675	RON 0.0795	6,243
2026-10-01	RON 0.0795	RON 0.0795	RON 0.0795	RON 0.0795	38
2026-09-30	RON 0.0800	RON 0.0800	RON 0.0675	RON 0.0795	745
2026-09-29	RON 0.0815	RON 0.0815	RON 0.0685	RON 0.0685	13,664
2026-09-28	RON 0.0815	RON 0.0815	RON 0.0815	RON 0.0815	128
2026-09-25	RON 0.0735	RON 0.0815	RON 0.0730	RON 0.0815	2,788
2026-09-24	RON 0.0730	RON 0.0815	RON 0.0730	RON 0.0815	5,045
2026-09-23	RON 0.0730	RON 0.0810	RON 0.0730	RON 0.0810	55
2026-09-22	RON 0.0810	RON 0.0815	RON 0.0810	RON 0.0810	4,012
2026-09-21	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	574
2026-09-18	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	45
2026-09-17	RON 0.0815	RON 0.0815	RON 0.0815	RON 0.0815	0
2026-09-16	RON 0.0740	RON 0.0815	RON 0.0730	RON 0.0815	11,245
2026-09-15	RON 0.0735	RON 0.0820	RON 0.0735	RON 0.0820	3,333
2026-09-14	RON 0.0815	RON 0.0815	RON 0.0735	RON 0.0815	76
2026-09-11	RON 0.0735	RON 0.0820	RON 0.0735	RON 0.0815	1,669
2026-09-10	RON 0.0815	RON 0.0815	RON 0.0740	RON 0.0815	6,802
2026-09-09	RON 0.0745	RON 0.0820	RON 0.0745	RON 0.0815	2,434
2026-09-08	RON 0.0835	RON 0.0835	RON 0.0740	RON 0.0815	1,788
2026-09-07	RON 0.0740	RON 0.0815	RON 0.0740	RON 0.0815	3,040
2026-09-04	RON 0.0840	RON 0.0840	RON 0.0840	RON 0.0840	50
2026-09-03	RON 0.0840	RON 0.0840	RON 0.0840	RON 0.0840	12
2026-09-02	RON 0.0835	RON 0.0835	RON 0.0835	RON 0.0835	0
2026-09-01	RON 0.0800	RON 0.0835	RON 0.0800	RON 0.0835	512
2026-08-31	RON 0.0990	RON 0.0990	RON 0.0790	RON 0.0875	72,519
2026-08-28	RON 0.0890	RON 0.0985	RON 0.0800	RON 0.0985	38,080
2026-08-27	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	458
2026-08-26	RON 0.0890	RON 0.0890	RON 0.0800	RON 0.0800	1,297
2026-08-25	RON 0.0890	RON 0.0890	RON 0.0800	RON 0.0800	680
2026-08-24	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	74
2026-08-21	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	50
2026-08-20	RON 0.0805	RON 0.0890	RON 0.0790	RON 0.0890	31,511
2026-08-19	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	299
2026-08-18	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	0
2026-08-17	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	1,996
2026-08-14	RON 0.0890	RON 0.0890	RON 0.0800	RON 0.0805	3,128
2026-08-13	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	178
2026-08-12	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2026-08-11	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	2,010
2026-08-10	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	512
2026-08-07	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	1,605
2026-08-06	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-08-05	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-08-04	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-08-03	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-07-31	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-07-30	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-07-29	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	557
2026-07-28	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	12
2026-07-27	RON 0.0885	RON 0.0895	RON 0.0885	RON 0.0895	3,174
2026-07-24	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	200
2026-07-23	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	705
2026-07-22	RON 0.0790	RON 0.0790	RON 0.0790	RON 0.0790	242
2026-07-21	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	645
2026-07-20	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	0
2026-07-17	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	0
2026-07-16	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	12
2026-07-15	RON 0.0790	RON 0.0880	RON 0.0790	RON 0.0880	74
2026-07-14	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	235
2026-07-13	RON 0.0895	RON 0.0895	RON 0.0785	RON 0.0785	538
2026-07-10	RON 0.0780	RON 0.0780	RON 0.0780	RON 0.0780	128
2026-07-09	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	174
2026-07-08	RON 0.0780	RON 0.0780	RON 0.0780	RON 0.0780	104
2026-07-07	RON 0.0890	RON 0.0895	RON 0.0780	RON 0.0780	1,233
2026-07-06	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-07-03	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	0
2026-07-02	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-07-01	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	12
2026-06-30	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2026-06-29	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	500
2026-06-26	RON 0.0805	RON 0.0805	RON 0.0805	RON 0.0805	0
2026-06-25	RON 0.0830	RON 0.0830	RON 0.0805	RON 0.0805	39,508
2026-06-24	RON 0.0920	RON 0.0920	RON 0.0920	RON 0.0920	0
2026-06-23	RON 0.0815	RON 0.0920	RON 0.0815	RON 0.0920	4,545
2026-06-22	RON 0.0910	RON 0.0910	RON 0.0910	RON 0.0910	15
2026-06-19	RON 0.0890	RON 0.0895	RON 0.0890	RON 0.0895	1,148
2026-06-18	RON 0.0910	RON 0.0910	RON 0.0910	RON 0.0910	0
2026-06-17	RON 0.0910	RON 0.0910	RON 0.0910	RON 0.0910	181
2026-06-16	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	2,000
2026-06-15	RON 0.0915	RON 0.0915	RON 0.0915	RON 0.0915	0
2026-06-12	RON 0.0910	RON 0.0915	RON 0.0760	RON 0.0915	1,045
2026-06-11	RON 0.0930	RON 0.0930	RON 0.0930	RON 0.0930	0
2026-06-10	RON 0.0930	RON 0.0930	RON 0.0930	RON 0.0930	0
2026-06-09	RON 0.0930	RON 0.0930	RON 0.0930	RON 0.0930	6
2026-06-08	RON 0.0930	RON 0.0930	RON 0.0930	RON 0.0930	512
2026-06-05	RON 0.0820	RON 0.0820	RON 0.0820	RON 0.0820	0
2026-06-04	RON 0.0820	RON 0.0820	RON 0.0820	RON 0.0820	525
2026-06-03	RON 0.0935	RON 0.0935	RON 0.0935	RON 0.0935	0
2026-06-02	RON 0.0935	RON 0.0935	RON 0.0935	RON 0.0935	12
2026-05-29	RON 0.0830	RON 0.0940	RON 0.0830	RON 0.0940	872
2026-05-28	RON 0.0810	RON 0.0940	RON 0.0810	RON 0.0830	4,874
2026-05-27	RON 0.0925	RON 0.0925	RON 0.0925	RON 0.0925	64
2026-05-26	RON 0.0920	RON 0.0920	RON 0.0920	RON 0.0920	0
2026-05-25	RON 0.0880	RON 0.0920	RON 0.0790	RON 0.0920	55,373
2026-05-22	RON 0.0790	RON 0.0885	RON 0.0790	RON 0.0885	156
2026-05-21	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	12
2026-05-20	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	12
2026-05-19	RON 0.0890	RON 0.0890	RON 0.0780	RON 0.0885	674
2026-05-18	RON 0.0770	RON 0.0770	RON 0.0770	RON 0.0770	0
2026-05-15	RON 0.0890	RON 0.0890	RON 0.0770	RON 0.0770	13,159
2026-05-14	RON 0.0875	RON 0.0875	RON 0.0875	RON 0.0875	104
2026-05-13	RON 0.0880	RON 0.0880	RON 0.0760	RON 0.0875	2,101
2026-05-12	RON 0.0870	RON 0.0880	RON 0.0870	RON 0.0880	1,012
2026-05-11	RON 0.0870	RON 0.0870	RON 0.0870	RON 0.0870	0
2026-05-08	RON 0.0870	RON 0.0870	RON 0.0870	RON 0.0870	7
2026-05-07	RON 0.0745	RON 0.0875	RON 0.0745	RON 0.0870	474
2026-05-06	RON 0.0740	RON 0.0875	RON 0.0740	RON 0.0875	250
2026-05-05	RON 0.0885	RON 0.0885	RON 0.0730	RON 0.0870	1,999
2026-05-04	RON 0.0890	RON 0.0890	RON 0.0800	RON 0.0800	7,666
2026-04-30	RON 0.0895	RON 0.0895	RON 0.0820	RON 0.0820	574
2026-04-29	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	0
2026-04-28	RON 0.0805	RON 0.0895	RON 0.0805	RON 0.0895	2,205
2026-04-27	RON 0.0895	RON 0.0895	RON 0.0805	RON 0.0805	279
2026-04-24	RON 0.0805	RON 0.0895	RON 0.0805	RON 0.0895	268
2026-04-23	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	128
2026-04-22	RON 0.0805	RON 0.0805	RON 0.0805	RON 0.0805	61
2026-04-21	RON 0.0900	RON 0.0900	RON 0.0900	RON 0.0900	85
2026-04-20	RON 0.0910	RON 0.0910	RON 0.0910	RON 0.0910	10
2026-04-17	RON 0.0910	RON 0.0910	RON 0.0910	RON 0.0910	12
2026-04-16	RON 0.0915	RON 0.0915	RON 0.0915	RON 0.0915	12
2026-04-15	RON 0.0895	RON 0.0925	RON 0.0800	RON 0.0925	10,181
2026-04-14	RON 0.0975	RON 0.0975	RON 0.0740	RON 0.0740	21,686
2026-04-09	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	3,000
2026-04-08	RON 0.0975	RON 0.0975	RON 0.0810	RON 0.0810	90
2026-04-07	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	0
2026-04-06	RON 0.0975	RON 0.0975	RON 0.0810	RON 0.0810	144
2026-04-03	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	12
2026-04-02	RON 0.0875	RON 0.0975	RON 0.0810	RON 0.0810	56,786
2026-04-01	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	3,174
2026-03-31	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	12
2026-03-30	RON 0.0880	RON 0.0880	RON 0.0800	RON 0.0800	10,012
2026-03-27	RON 0.0770	RON 0.0770	RON 0.0770	RON 0.0770	1,815
2026-03-26	RON 0.0890	RON 0.0890	RON 0.0775	RON 0.0880	700
2026-03-25	RON 0.0775	RON 0.0890	RON 0.0775	RON 0.0890	85
2026-03-24	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	1
2026-03-23	RON 0.0790	RON 0.0790	RON 0.0775	RON 0.0775	13,378
2026-03-20	RON 0.0980	RON 0.0980	RON 0.0980	RON 0.0980	20
2026-03-19	RON 0.0980	RON 0.0980	RON 0.0980	RON 0.0980	10
2026-03-18	RON 0.0980	RON 0.0980	RON 0.0790	RON 0.0980	128
2026-03-17	RON 0.0985	RON 0.0985	RON 0.0985	RON 0.0985	245
2026-03-16	RON 0.0985	RON 0.0985	RON 0.0985	RON 0.0985	3
2026-03-13	RON 0.0790	RON 0.0985	RON 0.0790	RON 0.0985	69
2026-03-12	RON 0.0985	RON 0.0985	RON 0.0985	RON 0.0985	132
2026-03-11	RON 0.0985	RON 0.0985	RON 0.0985	RON 0.0985	0
2026-03-10	RON 0.0985	RON 0.0985	RON 0.0985	RON 0.0985	0
2026-03-09	RON 0.0985	RON 0.0985	RON 0.0985	RON 0.0985	45
2026-03-06	RON 0.0795	RON 0.0795	RON 0.0795	RON 0.0795	201
2026-03-05	RON 0.0785	RON 0.0785	RON 0.0785	RON 0.0785	183
2026-03-04	RON 0.0990	RON 0.0990	RON 0.0770	RON 0.0985	676
2026-03-03	RON 0.0745	RON 0.0990	RON 0.0745	RON 0.0770	659
2026-03-02	RON 0.0990	RON 0.0990	RON 0.0990	RON 0.0990	412
2026-02-27	RON 0.0990	RON 0.0995	RON 0.0990	RON 0.0995	907
2026-02-26	RON 0.0835	RON 0.0990	RON 0.0835	RON 0.0990	1,350,012
2026-02-25	RON 0.0825	RON 0.0835	RON 0.0740	RON 0.0835	1,956
2026-02-24	RON 0.0825	RON 0.0825	RON 0.0825	RON 0.0825	30
2026-02-23	RON 0.0815	RON 0.0815	RON 0.0815	RON 0.0815	733
2026-02-20	RON 0.0815	RON 0.0815	RON 0.0815	RON 0.0815	0
2026-02-19	RON 0.0825	RON 0.0825	RON 0.0730	RON 0.0815	3,571
2026-02-18	RON 0.0820	RON 0.0850	RON 0.0820	RON 0.0830	12,459
2026-02-17	RON 0.0730	RON 0.0885	RON 0.0730	RON 0.0820	11,395
2026-02-16	RON 0.0830	RON 0.0910	RON 0.0750	RON 0.0820	13,300
2026-02-13	RON 0.0895	RON 0.0895	RON 0.0830	RON 0.0830	482
2026-02-12	RON 0.0855	RON 0.0855	RON 0.0740	RON 0.0840	5,327
2026-02-11	RON 0.0750	RON 0.0955	RON 0.0700	RON 0.0890	175,651
2026-02-10	RON 0.0970	RON 0.0970	RON 0.0960	RON 0.0960	1,466
2026-02-09	RON 0.0970	RON 0.0970	RON 0.0740	RON 0.0965	1,778
2026-02-06	RON 0.0980	RON 0.0980	RON 0.0980	RON 0.0980	12
2026-02-05	RON 0.0990	RON 0.0990	RON 0.0985	RON 0.0985	1,715
2026-02-04	RON 0.0950	RON 0.0990	RON 0.0945	RON 0.0990	1,449
2026-02-03	RON 0.0900	RON 0.0900	RON 0.0825	RON 0.0825	2,912
2026-02-02	RON 0.0800	RON 0.0995	RON 0.0800	RON 0.0995	24,189
2026-01-30	RON 0.0775	RON 0.0995	RON 0.0775	RON 0.0995	15,392
2026-01-29	RON 0.0995	RON 0.0995	RON 0.0700	RON 0.0775	14,912
2026-01-28	RON 0.0895	RON 0.0995	RON 0.0895	RON 0.0950	20,136
2026-01-27	RON 0.0845	RON 0.0870	RON 0.0780	RON 0.0870	85,513
2026-01-26	RON 0.0875	RON 0.0875	RON 0.0655	RON 0.0670	39,715
2026-01-23	RON 0.0875	RON 0.0875	RON 0.0750	RON 0.0875	657
2026-01-22	RON 0.0725	RON 0.0875	RON 0.0725	RON 0.0875	860
2026-01-21	RON 0.0875	RON 0.0875	RON 0.0875	RON 0.0875	234
2026-01-20	RON 0.0745	RON 0.0875	RON 0.0745	RON 0.0875	2,888
2026-01-19	RON 0.0875	RON 0.0875	RON 0.0875	RON 0.0875	12
2026-01-16	RON 0.0840	RON 0.0870	RON 0.0840	RON 0.0870	36,215
2026-01-15	RON 0.0830	RON 0.0830	RON 0.0715	RON 0.0830	5,611
2026-01-14	RON 0.0830	RON 0.0830	RON 0.0830	RON 0.0830	12
2026-01-13	RON 0.0840	RON 0.0840	RON 0.0830	RON 0.0830	3,962
2026-01-12	RON 0.0840	RON 0.0840	RON 0.0715	RON 0.0715	658
2026-01-09	RON 0.0840	RON 0.0840	RON 0.0840	RON 0.0840	225
2026-01-08	RON 0.0840	RON 0.0840	RON 0.0840	RON 0.0840	1,210
2026-01-05	RON 0.0875	RON 0.0880	RON 0.0840	RON 0.0840	1,853
2025-12-30	RON 0.0710	RON 0.0725	RON 0.0710	RON 0.0725	499
2025-12-29	RON 0.0700	RON 0.0875	RON 0.0700	RON 0.0875	13,885
2025-12-23	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	0
2025-12-22	RON 0.0720	RON 0.0880	RON 0.0720	RON 0.0880	333
2025-12-19	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	748
2025-12-18	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	0
2025-12-17	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	10
2025-12-16	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	12
2025-12-15	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	236
2025-12-12	RON 0.0780	RON 0.0880	RON 0.0780	RON 0.0880	777
2025-12-11	RON 0.0770	RON 0.0880	RON 0.0770	RON 0.0880	126
2025-12-10	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	245
2025-12-09	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	201
2025-12-08	RON 0.0885	RON 0.0885	RON 0.0770	RON 0.0770	360
2025-12-05	RON 0.0770	RON 0.0885	RON 0.0770	RON 0.0885	558
2025-12-04	RON 0.0885	RON 0.0885	RON 0.0770	RON 0.0770	993
2025-12-03	RON 0.0770	RON 0.0890	RON 0.0770	RON 0.0890	635
2025-12-02	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	112
2025-11-28	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	636
2025-11-27	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	174
2025-11-26	RON 0.0890	RON 0.0890	RON 0.0790	RON 0.0790	1,389
2025-11-25	RON 0.0895	RON 0.0895	RON 0.0770	RON 0.0890	1,045
2025-11-24	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	173
2025-11-21	RON 0.0770	RON 0.0770	RON 0.0770	RON 0.0770	0
2025-11-20	RON 0.0770	RON 0.0895	RON 0.0770	RON 0.0770	1,431
2025-11-19	RON 0.0770	RON 0.0895	RON 0.0770	RON 0.0895	315
2025-11-18	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	2,885
2025-11-17	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	104
2025-11-14	RON 0.0900	RON 0.0900	RON 0.0880	RON 0.0895	271
2025-11-13	RON 0.0900	RON 0.0900	RON 0.0900	RON 0.0900	28
2025-11-12	RON 0.0900	RON 0.0900	RON 0.0900	RON 0.0900	1,000
2025-11-11	RON 0.0915	RON 0.0915	RON 0.0915	RON 0.0915	219
2025-11-10	RON 0.0790	RON 0.0790	RON 0.0790	RON 0.0790	10,000
2025-11-07	RON 0.0780	RON 0.0900	RON 0.0780	RON 0.0900	3,731
2025-11-06	RON 0.0915	RON 0.0915	RON 0.0915	RON 0.0915	12
2025-11-05	RON 0.0915	RON 0.0915	RON 0.0915	RON 0.0915	155
2025-11-04	RON 0.0865	RON 0.0920	RON 0.0765	RON 0.0775	17,922
2025-11-03	RON 0.0920	RON 0.0920	RON 0.0860	RON 0.0860	24,916
2025-10-31	RON 0.0920	RON 0.0920	RON 0.0860	RON 0.0860	315
2025-10-30	RON 0.0925	RON 0.0925	RON 0.0860	RON 0.0860	7,795
2025-10-29	RON 0.0895	RON 0.0920	RON 0.0800	RON 0.0920	47,598
2025-10-28	RON 0.0710	RON 0.0895	RON 0.0710	RON 0.0730	15,621
2025-10-27	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	3,033
2025-10-24	RON 0.0895	RON 0.0895	RON 0.0895	RON 0.0895	74
2025-10-23	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	0
2025-10-22	RON 0.0730	RON 0.0880	RON 0.0730	RON 0.0880	1,664
2025-10-21	RON 0.0900	RON 0.0900	RON 0.0890	RON 0.0890	512
2025-10-20	RON 0.0895	RON 0.0905	RON 0.0705	RON 0.0705	18,329
2025-10-17	RON 0.0785	RON 0.0900	RON 0.0780	RON 0.0900	91,708
2025-10-16	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	0
2025-10-15	RON 0.0680	RON 0.0790	RON 0.0680	RON 0.0710	31,503
2025-10-14	RON 0.0780	RON 0.0780	RON 0.0780	RON 0.0780	45
2025-10-13	RON 0.0780	RON 0.0780	RON 0.0690	RON 0.0690	101
2025-10-10	RON 0.0780	RON 0.0780	RON 0.0730	RON 0.0770	458
2025-10-09	RON 0.0775	RON 0.0775	RON 0.0690	RON 0.0690	16