S.C. Comcm S.A. (CMCM) Price History

Daily open, high, low, close and volume for S.C. Comcm S.A. (CMCM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.2940	RON 0.2940	RON 0.2940	RON 0.2940	81
2026-10-08	RON 0.3100	RON 0.3100	RON 0.2560	RON 0.2560	45
2026-10-07	RON 0.2760	RON 0.3100	RON 0.2700	RON 0.2700	4,500
2026-10-06	RON 0.3100	RON 0.3100	RON 0.3100	RON 0.3100	0
2026-10-05	RON 0.3140	RON 0.3140	RON 0.2720	RON 0.3100	2,477
2026-10-02	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	0
2026-10-01	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	12
2026-09-30	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	0
2026-09-29	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	0
2026-09-28	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	0
2026-09-25	RON 0.2820	RON 0.3200	RON 0.2740	RON 0.3200	163
2026-09-24	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	0
2026-09-23	RON 0.2900	RON 0.3160	RON 0.2900	RON 0.3160	7,185
2026-09-22	RON 0.3260	RON 0.3260	RON 0.3260	RON 0.3260	0
2026-09-21	RON 0.3280	RON 0.3280	RON 0.3260	RON 0.3260	142
2026-09-18	RON 0.3280	RON 0.3280	RON 0.3280	RON 0.3280	0
2026-09-17	RON 0.3280	RON 0.3280	RON 0.3280	RON 0.3280	0
2026-09-16	RON 0.3280	RON 0.3280	RON 0.3280	RON 0.3280	0
2026-09-15	RON 0.2900	RON 0.3280	RON 0.2900	RON 0.3280	1,201
2026-09-14	RON 0.2920	RON 0.3280	RON 0.2920	RON 0.3280	385
2026-09-11	RON 0.2980	RON 0.3260	RON 0.2900	RON 0.2900	11,250
2026-09-10	RON 0.3360	RON 0.3360	RON 0.3360	RON 0.3360	0
2026-09-09	RON 0.3360	RON 0.3360	RON 0.3360	RON 0.3360	0
2026-09-08	RON 0.3360	RON 0.3360	RON 0.3360	RON 0.3360	0
2026-09-07	RON 0.3360	RON 0.3360	RON 0.3360	RON 0.3360	0
2026-09-04	RON 0.3060	RON 0.3360	RON 0.3060	RON 0.3360	1,162
2026-09-03	RON 0.3360	RON 0.3420	RON 0.3000	RON 0.3420	3,645
2026-09-02	RON 0.3380	RON 0.3580	RON 0.3080	RON 0.3500	1,145
2026-09-01	RON 0.3400	RON 0.3400	RON 0.3080	RON 0.3320	32
2026-08-31	RON 0.3200	RON 0.3320	RON 0.3040	RON 0.3320	14,900
2026-08-28	RON 0.2920	RON 0.3220	RON 0.2900	RON 0.2900	3,272
2026-08-27	RON 0.2920	RON 0.3220	RON 0.2920	RON 0.3220	355
2026-08-26	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	1,270
2026-08-25	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	5
2026-08-24	RON 0.2920	RON 0.2920	RON 0.2920	RON 0.2920	1,000
2026-08-21	RON 0.3220	RON 0.3220	RON 0.3220	RON 0.3220	0
2026-08-20	RON 0.3220	RON 0.3220	RON 0.3220	RON 0.3220	50
2026-08-19	RON 0.3100	RON 0.3100	RON 0.3100	RON 0.3100	0
2026-08-18	RON 0.3100	RON 0.3100	RON 0.3100	RON 0.3100	0
2026-08-17	RON 0.3200	RON 0.3200	RON 0.3100	RON 0.3100	3,240
2026-08-14	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	3,000
2026-08-13	RON 0.3220	RON 0.3220	RON 0.2840	RON 0.3200	288
2026-08-12	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	0
2026-08-11	RON 0.3000	RON 0.3220	RON 0.2700	RON 0.3200	1,512
2026-08-10	RON 0.3120	RON 0.3120	RON 0.3120	RON 0.3120	0
2026-08-07	RON 0.3120	RON 0.3120	RON 0.3120	RON 0.3120	0
2026-08-06	RON 0.3120	RON 0.3120	RON 0.3120	RON 0.3120	0
2026-08-05	RON 0.3120	RON 0.3120	RON 0.3120	RON 0.3120	614
2026-08-04	RON 0.3140	RON 0.3140	RON 0.3120	RON 0.3120	4,000
2026-08-03	RON 0.3140	RON 0.3140	RON 0.3140	RON 0.3140	208
2026-07-31	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	12
2026-07-30	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	0
2026-07-29	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	0
2026-07-28	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	0
2026-07-27	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	0
2026-07-24	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	4,000
2026-07-23	RON 0.3140	RON 0.3140	RON 0.3140	RON 0.3140	700
2026-07-22	RON 0.3140	RON 0.3140	RON 0.3140	RON 0.3140	38
2026-07-21	RON 0.3120	RON 0.3240	RON 0.3120	RON 0.3240	888
2026-07-20	RON 0.3240	RON 0.3240	RON 0.3240	RON 0.3240	0
2026-07-17	RON 0.3100	RON 0.3240	RON 0.3080	RON 0.3240	8,881
2026-07-16	RON 0.3080	RON 0.3080	RON 0.3080	RON 0.3080	0
2026-07-15	RON 0.3080	RON 0.3080	RON 0.3080	RON 0.3080	588
2026-07-14	RON 0.3000	RON 0.3000	RON 0.3000	RON 0.3000	0
2026-07-13	RON 0.3000	RON 0.3000	RON 0.3000	RON 0.3000	0
2026-07-10	RON 0.3000	RON 0.3000	RON 0.3000	RON 0.3000	322
2026-07-09	RON 0.3000	RON 0.3000	RON 0.3000	RON 0.3000	268
2026-07-08	RON 0.3180	RON 0.3180	RON 0.3180	RON 0.3180	500
2026-07-07	RON 0.3180	RON 0.3180	RON 0.3180	RON 0.3180	0
2026-07-06	RON 0.2800	RON 0.3180	RON 0.2800	RON 0.3180	11,882
2026-07-03	RON 0.2800	RON 0.3180	RON 0.2800	RON 0.3180	210
2026-07-02	RON 0.3000	RON 0.3140	RON 0.3000	RON 0.3140	270
2026-07-01	RON 0.3100	RON 0.3100	RON 0.3100	RON 0.3100	0
2026-06-30	RON 0.2940	RON 0.3100	RON 0.2900	RON 0.3100	7,568
2026-06-29	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-26	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-25	RON 0.3000	RON 0.3400	RON 0.3000	RON 0.3400	9,162
2026-06-24	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-23	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-22	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-19	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-18	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-17	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-16	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2026-06-15	RON 0.3000	RON 0.3400	RON 0.3000	RON 0.3400	8
2026-06-12	RON 0.3280	RON 0.3280	RON 0.3000	RON 0.3280	411
2026-06-11	RON 0.3100	RON 0.3100	RON 0.3000	RON 0.3000	5,702
2026-06-10	RON 0.3440	RON 0.3440	RON 0.3000	RON 0.3180	1,716
2026-06-09	RON 0.3000	RON 0.3480	RON 0.3000	RON 0.3000	541
2026-06-08	RON 0.3140	RON 0.3520	RON 0.3140	RON 0.3520	2,777
2026-06-05	RON 0.3140	RON 0.3680	RON 0.3140	RON 0.3680	5,241
2026-06-04	RON 0.3140	RON 0.3680	RON 0.3140	RON 0.3680	661
2026-06-03	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	60
2026-06-02	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	300
2026-05-29	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	104
2026-05-28	RON 0.3060	RON 0.3480	RON 0.3060	RON 0.3480	255
2026-05-27	RON 0.3480	RON 0.3480	RON 0.3480	RON 0.3480	0
2026-05-26	RON 0.3040	RON 0.3500	RON 0.3040	RON 0.3480	1,731
2026-05-25	RON 0.3580	RON 0.3620	RON 0.3100	RON 0.3560	3,365
2026-05-22	RON 0.3640	RON 0.3640	RON 0.3640	RON 0.3640	0
2026-05-21	RON 0.3640	RON 0.3640	RON 0.3640	RON 0.3640	0
2026-05-20	RON 0.3640	RON 0.3640	RON 0.3640	RON 0.3640	0
2026-05-19	RON 0.3640	RON 0.3640	RON 0.3640	RON 0.3640	0
2026-05-18	RON 0.3640	RON 0.3640	RON 0.3640	RON 0.3640	0
2026-05-15	RON 0.3180	RON 0.3660	RON 0.3180	RON 0.3640	1,051
2026-05-14	RON 0.3740	RON 0.3740	RON 0.3740	RON 0.3740	0
2026-05-13	RON 0.3740	RON 0.3740	RON 0.3740	RON 0.3740	0
2026-05-12	RON 0.3740	RON 0.3740	RON 0.3740	RON 0.3740	0
2026-05-11	RON 0.3740	RON 0.3740	RON 0.3740	RON 0.3740	0
2026-05-08	RON 0.3320	RON 0.3740	RON 0.3300	RON 0.3740	6,062
2026-05-07	RON 0.3580	RON 0.3580	RON 0.3580	RON 0.3580	0
2026-05-06	RON 0.3580	RON 0.3580	RON 0.3580	RON 0.3580	0
2026-05-05	RON 0.3580	RON 0.3580	RON 0.3580	RON 0.3580	0
2026-05-04	RON 0.3180	RON 0.3580	RON 0.3160	RON 0.3580	7,651
2026-04-30	RON 0.3540	RON 0.3700	RON 0.3180	RON 0.3700	406
2026-04-29	RON 0.3180	RON 0.3540	RON 0.3180	RON 0.3540	355
2026-04-28	RON 0.3600	RON 0.3600	RON 0.3180	RON 0.3560	941
2026-04-27	RON 0.3240	RON 0.3680	RON 0.3160	RON 0.3160	1,021
2026-04-24	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-04-23	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-04-22	RON 0.3260	RON 0.3680	RON 0.3260	RON 0.3680	67
2026-04-21	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-04-20	RON 0.3780	RON 0.3780	RON 0.3300	RON 0.3700	840
2026-04-17	RON 0.3780	RON 0.3780	RON 0.3260	RON 0.3780	50
2026-04-16	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	0
2026-04-15	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	0
2026-04-14	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	0
2026-04-09	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	0
2026-04-08	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	0
2026-04-07	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	18
2026-04-06	RON 0.3860	RON 0.3860	RON 0.3860	RON 0.3860	5
2026-04-03	RON 0.3130	RON 0.3460	RON 0.3130	RON 0.3460	34
2026-04-02	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-04-01	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-03-31	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-03-30	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-03-27	RON 0.3310	RON 0.3470	RON 0.3300	RON 0.3460	5,547
2026-03-26	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-03-25	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-03-24	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-03-23	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-03-20	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-03-19	RON 0.3300	RON 0.3660	RON 0.3300	RON 0.3660	185
2026-03-18	RON 0.3670	RON 0.3670	RON 0.3670	RON 0.3670	0
2026-03-17	RON 0.3670	RON 0.3670	RON 0.3670	RON 0.3670	35
2026-03-16	RON 0.3350	RON 0.3690	RON 0.3300	RON 0.3690	3,472
2026-03-13	RON 0.3350	RON 0.3650	RON 0.3350	RON 0.3650	305
2026-03-12	RON 0.3690	RON 0.3690	RON 0.3690	RON 0.3690	0
2026-03-11	RON 0.3690	RON 0.3690	RON 0.3690	RON 0.3690	0
2026-03-10	RON 0.3690	RON 0.3690	RON 0.3690	RON 0.3690	0
2026-03-09	RON 0.3700	RON 0.3700	RON 0.3330	RON 0.3690	1,693
2026-03-06	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	1,600
2026-03-05	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-03-04	RON 0.3470	RON 0.3790	RON 0.3470	RON 0.3790	107
2026-03-03	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	0
2026-03-02	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	0
2026-02-27	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	66
2026-02-26	RON 0.3770	RON 0.3820	RON 0.3470	RON 0.3810	3,737
2026-02-25	RON 0.3770	RON 0.3770	RON 0.3470	RON 0.3770	425
2026-02-24	RON 0.3770	RON 0.3770	RON 0.3770	RON 0.3770	0
2026-02-23	RON 0.3770	RON 0.3770	RON 0.3770	RON 0.3770	0
2026-02-20	RON 0.3470	RON 0.3770	RON 0.3470	RON 0.3770	128
2026-02-19	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-02-18	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-02-17	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-02-16	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	10
2026-02-13	RON 0.3470	RON 0.3800	RON 0.3470	RON 0.3470	646
2026-02-12	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	800
2026-02-11	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-02-10	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-02-09	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-02-06	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	0
2026-02-05	RON 0.3790	RON 0.3790	RON 0.3790	RON 0.3790	12
2026-02-04	RON 0.3430	RON 0.3800	RON 0.3430	RON 0.3800	705
2026-02-03	RON 0.3630	RON 0.3680	RON 0.3440	RON 0.3680	12,642
2026-02-02	RON 0.3630	RON 0.3630	RON 0.3430	RON 0.3430	153
2026-01-30	RON 0.3440	RON 0.3630	RON 0.3440	RON 0.3630	1,270
2026-01-29	RON 0.3440	RON 0.3440	RON 0.3440	RON 0.3440	0
2026-01-28	RON 0.3630	RON 0.3630	RON 0.3440	RON 0.3440	26
2026-01-27	RON 0.3600	RON 0.3600	RON 0.3440	RON 0.3440	200
2026-01-26	RON 0.3600	RON 0.3600	RON 0.3600	RON 0.3600	50
2026-01-23	RON 0.3600	RON 0.3600	RON 0.3600	RON 0.3600	6
2026-01-22	RON 0.3600	RON 0.3600	RON 0.3440	RON 0.3440	184
2026-01-21	RON 0.3440	RON 0.3640	RON 0.3440	RON 0.3440	7,310
2026-01-20	RON 0.3630	RON 0.3630	RON 0.3630	RON 0.3630	0
2026-01-19	RON 0.3640	RON 0.3640	RON 0.3440	RON 0.3630	293
2026-01-16	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-01-15	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-01-14	RON 0.3470	RON 0.3660	RON 0.3470	RON 0.3660	416
2026-01-13	RON 0.3480	RON 0.3660	RON 0.3480	RON 0.3500	2,968
2026-01-12	RON 0.3670	RON 0.3670	RON 0.3670	RON 0.3670	38
2026-01-09	RON 0.3670	RON 0.3670	RON 0.3670	RON 0.3670	0
2026-01-08	RON 0.3670	RON 0.3670	RON 0.3670	RON 0.3670	104
2026-01-05	RON 0.3680	RON 0.3680	RON 0.3670	RON 0.3670	424
2025-12-30	RON 0.3800	RON 0.3800	RON 0.3440	RON 0.3440	66
2025-12-29	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	0
2025-12-23	RON 0.3420	RON 0.3800	RON 0.3420	RON 0.3800	15
2025-12-22	RON 0.3810	RON 0.3810	RON 0.3810	RON 0.3810	0
2025-12-19	RON 0.3810	RON 0.3810	RON 0.3810	RON 0.3810	0
2025-12-18	RON 0.3810	RON 0.3810	RON 0.3810	RON 0.3810	0
2025-12-17	RON 0.3400	RON 0.3810	RON 0.3400	RON 0.3810	402
2025-12-16	RON 0.3810	RON 0.3810	RON 0.3810	RON 0.3810	0
2025-12-15	RON 0.3810	RON 0.3810	RON 0.3810	RON 0.3810	16
2025-12-12	RON 0.3400	RON 0.3810	RON 0.3390	RON 0.3810	3,060
2025-12-11	RON 0.3820	RON 0.3820	RON 0.3820	RON 0.3820	0
2025-12-10	RON 0.3370	RON 0.3820	RON 0.3370	RON 0.3820	63
2025-12-09	RON 0.3840	RON 0.3840	RON 0.3840	RON 0.3840	320
2025-12-08	RON 0.3840	RON 0.3840	RON 0.3840	RON 0.3840	0
2025-12-05	RON 0.3850	RON 0.3850	RON 0.3350	RON 0.3840	1,360
2025-12-04	RON 0.3850	RON 0.3850	RON 0.3850	RON 0.3850	0
2025-12-03	RON 0.3850	RON 0.3850	RON 0.3850	RON 0.3850	0
2025-12-02	RON 0.3440	RON 0.3860	RON 0.3440	RON 0.3850	527
2025-11-28	RON 0.3860	RON 0.3860	RON 0.3860	RON 0.3860	0
2025-11-27	RON 0.3870	RON 0.3870	RON 0.3330	RON 0.3860	10,291
2025-11-26	RON 0.3890	RON 0.3890	RON 0.3890	RON 0.3890	29
2025-11-25	RON 0.3620	RON 0.3890	RON 0.3620	RON 0.3620	635
2025-11-24	RON 0.3890	RON 0.3890	RON 0.3610	RON 0.3620	1,361
2025-11-21	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	3,150
2025-11-20	RON 0.3600	RON 0.4100	RON 0.3600	RON 0.4100	305
2025-11-19	RON 0.3590	RON 0.4140	RON 0.3590	RON 0.4140	2,198
2025-11-18	RON 0.4220	RON 0.4220	RON 0.4220	RON 0.4220	10
2025-11-17	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2025-11-14	RON 0.3540	RON 0.3900	RON 0.3540	RON 0.3900	61
2025-11-13	RON 0.3890	RON 0.4260	RON 0.3890	RON 0.3900	18,127
2025-11-12	RON 0.3900	RON 0.3900	RON 0.3730	RON 0.3890	7,110
2025-11-11	RON 0.3730	RON 0.4200	RON 0.3730	RON 0.3730	14,146
2025-11-10	RON 0.4140	RON 0.4700	RON 0.3680	RON 0.4380	16,071
2025-11-07	RON 0.4260	RON 0.4370	RON 0.3800	RON 0.4140	42,823
2025-11-06	RON 0.3400	RON 0.3880	RON 0.3400	RON 0.3800	274,658
2025-11-05	RON 0.3300	RON 0.3380	RON 0.3300	RON 0.3380	3,022
2025-11-04	RON 0.3380	RON 0.3380	RON 0.3380	RON 0.3380	0
2025-11-03	RON 0.3200	RON 0.3380	RON 0.3200	RON 0.3380	185
2025-10-31	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	289
2025-10-30	RON 0.3400	RON 0.3400	RON 0.3160	RON 0.3400	200
2025-10-29	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2025-10-28	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2025-10-27	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2025-10-24	RON 0.3120	RON 0.3400	RON 0.3100	RON 0.3400	2,876
2025-10-23	RON 0.3420	RON 0.3420	RON 0.3420	RON 0.3420	10
2025-10-22	RON 0.3420	RON 0.3420	RON 0.3120	RON 0.3120	34
2025-10-21	RON 0.3420	RON 0.3420	RON 0.3420	RON 0.3420	0
2025-10-20	RON 0.3420	RON 0.3420	RON 0.3420	RON 0.3420	45
2025-10-17	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	0
2025-10-16	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	21,953
2025-10-15	RON 0.3190	RON 0.3250	RON 0.3190	RON 0.3250	7,710
2025-10-14	RON 0.3190	RON 0.3190	RON 0.3190	RON 0.3190	0
2025-10-13	RON 0.3190	RON 0.3190	RON 0.3190	RON 0.3190	33
2025-10-10	RON 0.3180	RON 0.3180	RON 0.3180	RON 0.3180	1,815
2025-10-09	RON 0.3160	RON 0.3160	RON 0.3160	RON 0.3160	0