Comvex S.A. (CMVX) Price History
Daily open, high, low, close and volume for Comvex S.A. (CMVX) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 71.00 | RON 71.00 | RON 70.00 | RON 70.00 | 11 |
| 2026-10-07 | RON 71.00 | RON 71.00 | RON 71.00 | RON 71.00 | 0 |
| 2026-10-06 | RON 70.50 | RON 71.00 | RON 70.00 | RON 71.00 | 26 |
| 2026-10-05 | RON 70.00 | RON 71.00 | RON 70.00 | RON 71.00 | 108 |
| 2026-10-02 | RON 70.00 | RON 73.00 | RON 70.00 | RON 70.00 | 151 |
| 2026-10-01 | RON 70.00 | RON 70.00 | RON 70.00 | RON 70.00 | 100 |
| 2026-09-30 | RON 70.00 | RON 73.50 | RON 70.00 | RON 70.00 | 36 |
| 2026-09-29 | RON 73.00 | RON 73.00 | RON 73.00 | RON 73.00 | 0 |
| 2026-09-28 | RON 70.00 | RON 73.00 | RON 70.00 | RON 73.00 | 102 |
| 2026-09-25 | RON 73.50 | RON 73.50 | RON 73.50 | RON 73.50 | 1 |
| 2026-09-24 | RON 70.00 | RON 70.00 | RON 70.00 | RON 70.00 | 4 |
| 2026-09-23 | RON 71.00 | RON 71.00 | RON 71.00 | RON 71.00 | 0 |
| 2026-09-22 | RON 70.00 | RON 71.00 | RON 70.00 | RON 71.00 | 104 |
| 2026-09-21 | RON 71.00 | RON 71.00 | RON 71.00 | RON 71.00 | 249 |
| 2026-09-18 | RON 71.00 | RON 71.00 | RON 71.00 | RON 71.00 | 11 |
| 2026-09-17 | RON 71.00 | RON 71.00 | RON 70.00 | RON 70.00 | 41 |
| 2026-09-16 | RON 71.00 | RON 71.00 | RON 70.50 | RON 70.50 | 233 |
| 2026-09-15 | RON 71.00 | RON 72.00 | RON 71.00 | RON 72.00 | 17 |
| 2026-09-14 | RON 71.50 | RON 71.50 | RON 71.50 | RON 71.50 | 4 |
| 2026-09-11 | RON 72.00 | RON 72.00 | RON 71.50 | RON 71.50 | 48 |
| 2026-09-10 | RON 74.00 | RON 74.00 | RON 72.00 | RON 72.00 | 204 |
| 2026-09-09 | RON 73.00 | RON 75.50 | RON 72.50 | RON 75.00 | 126 |
| 2026-09-08 | RON 76.50 | RON 76.50 | RON 76.50 | RON 76.50 | 25 |
| 2026-09-07 | RON 74.00 | RON 76.00 | RON 73.00 | RON 76.00 | 21 |
| 2026-09-04 | RON 77.00 | RON 77.00 | RON 77.00 | RON 77.00 | 65 |
| 2026-09-03 | RON 77.00 | RON 77.00 | RON 77.00 | RON 77.00 | 0 |
| 2026-09-02 | RON 74.00 | RON 77.00 | RON 74.00 | RON 77.00 | 197 |
| 2026-09-01 | RON 73.50 | RON 73.50 | RON 72.00 | RON 72.00 | 768 |
| 2026-08-31 | RON 76.50 | RON 76.50 | RON 73.00 | RON 75.50 | 449 |
| 2026-08-28 | RON 80.00 | RON 80.00 | RON 78.50 | RON 78.50 | 21 |
| 2026-08-27 | RON 80.00 | RON 80.00 | RON 78.00 | RON 80.00 | 154 |
| 2026-08-26 | RON 78.50 | RON 80.00 | RON 78.00 | RON 80.00 | 210 |
| 2026-08-25 | RON 78.00 | RON 80.00 | RON 78.00 | RON 80.00 | 139 |
| 2026-08-24 | RON 78.00 | RON 81.50 | RON 78.00 | RON 81.50 | 16 |
| 2026-08-21 | RON 81.50 | RON 81.50 | RON 81.50 | RON 81.50 | 36 |
| 2026-08-20 | RON 78.00 | RON 81.50 | RON 78.00 | RON 81.50 | 72 |
| 2026-08-19 | RON 79.00 | RON 82.00 | RON 76.00 | RON 82.00 | 100 |
| 2026-08-18 | RON 81.00 | RON 82.00 | RON 80.00 | RON 80.00 | 241 |
| 2026-08-17 | RON 83.00 | RON 83.00 | RON 81.00 | RON 82.00 | 225 |
| 2026-08-14 | RON 85.00 | RON 85.00 | RON 83.00 | RON 83.00 | 70 |
| 2026-08-13 | RON 83.00 | RON 85.00 | RON 82.00 | RON 85.00 | 400 |
| 2026-08-12 | RON 78.00 | RON 94.00 | RON 78.00 | RON 83.00 | 2,843 |
| 2026-08-11 | RON 73.00 | RON 78.00 | RON 73.00 | RON 78.00 | 620 |
| 2026-08-10 | RON 74.50 | RON 74.50 | RON 72.00 | RON 72.00 | 250 |
| 2026-08-07 | RON 71.50 | RON 71.50 | RON 71.50 | RON 71.50 | 0 |
| 2026-08-06 | RON 71.50 | RON 71.50 | RON 71.50 | RON 71.50 | 22 |
| 2026-08-05 | RON 74.00 | RON 75.00 | RON 71.50 | RON 74.00 | 43 |
| 2026-08-04 | RON 74.00 | RON 74.00 | RON 74.00 | RON 74.00 | 2 |
| 2026-08-03 | RON 74.00 | RON 75.00 | RON 74.00 | RON 74.00 | 90 |
| 2026-07-31 | RON 73.00 | RON 74.50 | RON 73.00 | RON 74.00 | 50 |
| 2026-07-30 | RON 74.00 | RON 74.00 | RON 71.50 | RON 73.00 | 20 |
| 2026-07-29 | RON 74.50 | RON 74.50 | RON 73.00 | RON 73.00 | 92 |
| 2026-07-28 | RON 75.00 | RON 75.50 | RON 71.50 | RON 74.50 | 87 |
| 2026-07-27 | RON 70.50 | RON 75.00 | RON 70.00 | RON 75.00 | 630 |
| 2026-07-24 | RON 70.50 | RON 72.50 | RON 69.00 | RON 69.00 | 529 |
| 2026-07-23 | RON 70.00 | RON 71.00 | RON 68.50 | RON 70.00 | 301 |
| 2026-07-22 | RON 72.00 | RON 73.50 | RON 69.00 | RON 72.00 | 424 |
| 2026-07-21 | RON 68.50 | RON 82.00 | RON 68.00 | RON 76.50 | 778 |
| 2026-07-20 | RON 63.00 | RON 68.50 | RON 63.00 | RON 68.00 | 550 |
| 2026-07-17 | RON 63.50 | RON 63.50 | RON 63.00 | RON 63.00 | 7 |
| 2026-07-16 | RON 61.00 | RON 61.00 | RON 61.00 | RON 61.00 | 41 |
| 2026-07-15 | RON 63.00 | RON 63.00 | RON 63.00 | RON 63.00 | 24 |
| 2026-07-14 | RON 63.00 | RON 63.00 | RON 59.50 | RON 63.00 | 11 |
| 2026-07-13 | RON 61.00 | RON 63.00 | RON 58.50 | RON 63.00 | 400 |
| 2026-07-10 | RON 60.00 | RON 63.50 | RON 60.00 | RON 63.50 | 468 |
| 2026-07-09 | RON 60.00 | RON 60.00 | RON 60.00 | RON 60.00 | 0 |
| 2026-07-08 | RON 60.00 | RON 60.00 | RON 60.00 | RON 60.00 | 63 |
| 2026-07-07 | RON 62.00 | RON 62.00 | RON 60.00 | RON 60.00 | 38 |
| 2026-07-06 | RON 60.50 | RON 63.00 | RON 60.00 | RON 62.00 | 86 |
| 2026-07-03 | RON 60.50 | RON 63.50 | RON 60.50 | RON 63.50 | 23 |
| 2026-07-02 | RON 63.50 | RON 64.00 | RON 63.50 | RON 64.00 | 11 |
| 2026-07-01 | RON 60.00 | RON 64.00 | RON 60.00 | RON 64.00 | 128 |
| 2026-06-30 | RON 60.50 | RON 60.50 | RON 58.00 | RON 60.00 | 97 |
| 2026-06-29 | RON 57.00 | RON 63.00 | RON 56.50 | RON 63.00 | 116 |
| 2026-06-26 | RON 55.50 | RON 65.50 | RON 54.00 | RON 57.00 | 2,007 |
| 2026-06-25 | RON 55.50 | RON 55.50 | RON 55.50 | RON 55.50 | 10 |
| 2026-06-24 | RON 55.50 | RON 55.50 | RON 53.00 | RON 53.00 | 9 |
| 2026-06-23 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 248 |
| 2026-06-22 | RON 55.00 | RON 55.00 | RON 53.50 | RON 55.00 | 61 |
| 2026-06-19 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 20 |
| 2026-06-18 | RON 54.00 | RON 55.00 | RON 53.50 | RON 55.00 | 18 |
| 2026-06-17 | RON 54.50 | RON 55.00 | RON 54.00 | RON 54.00 | 135 |
| 2026-06-16 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 102 |
| 2026-06-15 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-06-12 | RON 53.00 | RON 54.00 | RON 53.00 | RON 54.00 | 10 |
| 2026-06-11 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-06-10 | RON 54.50 | RON 55.00 | RON 54.00 | RON 55.00 | 85 |
| 2026-06-09 | RON 54.50 | RON 55.00 | RON 54.50 | RON 54.50 | 214 |
| 2026-06-08 | RON 54.50 | RON 55.00 | RON 54.50 | RON 55.00 | 112 |
| 2026-06-05 | RON 54.00 | RON 54.50 | RON 54.00 | RON 54.50 | 40 |
| 2026-06-04 | RON 54.00 | RON 54.00 | RON 52.50 | RON 52.50 | 180 |
| 2026-06-03 | RON 54.50 | RON 54.50 | RON 52.50 | RON 54.50 | 61 |
| 2026-06-02 | RON 53.00 | RON 54.50 | RON 52.50 | RON 52.50 | 114 |
| 2026-05-29 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-05-28 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-05-27 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-05-26 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-05-25 | RON 52.50 | RON 54.50 | RON 52.50 | RON 54.50 | 24 |
| 2026-05-22 | RON 52.50 | RON 54.50 | RON 52.50 | RON 54.50 | 18 |
| 2026-05-21 | RON 53.00 | RON 54.00 | RON 53.00 | RON 54.00 | 11 |
| 2026-05-20 | RON 54.00 | RON 54.50 | RON 54.00 | RON 54.50 | 11 |
| 2026-05-19 | RON 54.00 | RON 54.00 | RON 52.50 | RON 52.50 | 17 |
| 2026-05-18 | RON 54.00 | RON 54.00 | RON 52.50 | RON 54.00 | 43 |
| 2026-05-15 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 2 |
| 2026-05-14 | RON 54.00 | RON 54.00 | RON 53.50 | RON 54.00 | 31 |
| 2026-05-13 | RON 54.00 | RON 54.50 | RON 54.00 | RON 54.00 | 56 |
| 2026-05-12 | RON 54.50 | RON 54.50 | RON 53.00 | RON 53.00 | 137 |
| 2026-05-11 | RON 52.50 | RON 54.50 | RON 52.50 | RON 54.50 | 112 |
| 2026-05-08 | RON 54.00 | RON 54.50 | RON 54.00 | RON 54.00 | 3 |
| 2026-05-07 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 21 |
| 2026-05-06 | RON 53.50 | RON 54.00 | RON 52.50 | RON 54.00 | 328 |
| 2026-05-05 | RON 53.50 | RON 54.00 | RON 53.50 | RON 54.00 | 32 |
| 2026-05-04 | RON 54.50 | RON 54.50 | RON 53.50 | RON 54.00 | 201 |
| 2026-04-30 | RON 54.00 | RON 55.00 | RON 54.00 | RON 54.50 | 288 |
| 2026-04-29 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 1 |
| 2026-04-28 | RON 55.00 | RON 55.00 | RON 53.50 | RON 53.50 | 36 |
| 2026-04-27 | RON 53.00 | RON 55.00 | RON 53.00 | RON 54.50 | 102 |
| 2026-04-24 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 19 |
| 2026-04-23 | RON 53.00 | RON 53.00 | RON 53.00 | RON 53.00 | 15 |
| 2026-04-22 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 100 |
| 2026-04-21 | RON 53.00 | RON 55.50 | RON 53.00 | RON 55.00 | 111 |
| 2026-04-20 | RON 54.50 | RON 55.50 | RON 53.00 | RON 53.00 | 87 |
| 2026-04-17 | RON 55.00 | RON 55.00 | RON 54.50 | RON 54.50 | 609 |
| 2026-04-16 | RON 55.00 | RON 55.50 | RON 55.00 | RON 55.00 | 311 |
| 2026-04-15 | RON 54.00 | RON 55.50 | RON 54.00 | RON 55.50 | 21 |
| 2026-04-14 | RON 55.00 | RON 55.50 | RON 55.00 | RON 55.50 | 24 |
| 2026-04-09 | RON 55.50 | RON 55.50 | RON 55.50 | RON 55.50 | 105 |
| 2026-04-08 | RON 55.00 | RON 56.00 | RON 55.00 | RON 55.50 | 82 |
| 2026-04-07 | RON 55.20 | RON 55.20 | RON 55.20 | RON 55.20 | 0 |
| 2026-04-06 | RON 55.20 | RON 55.20 | RON 55.20 | RON 55.20 | 0 |
| 2026-04-03 | RON 55.20 | RON 55.20 | RON 55.20 | RON 55.20 | 50 |
| 2026-04-02 | RON 55.40 | RON 55.40 | RON 55.40 | RON 55.40 | 0 |
| 2026-04-01 | RON 55.20 | RON 55.40 | RON 53.20 | RON 55.40 | 56 |
| 2026-03-31 | RON 53.60 | RON 55.40 | RON 53.00 | RON 55.40 | 197 |
| 2026-03-30 | RON 54.00 | RON 55.00 | RON 54.00 | RON 55.00 | 152 |
| 2026-03-27 | RON 55.40 | RON 55.40 | RON 55.40 | RON 55.40 | 5 |
| 2026-03-26 | RON 55.40 | RON 55.40 | RON 55.40 | RON 55.40 | 12 |
| 2026-03-25 | RON 54.00 | RON 54.00 | RON 53.40 | RON 53.40 | 56 |
| 2026-03-24 | RON 54.00 | RON 55.60 | RON 54.00 | RON 55.60 | 11 |
| 2026-03-23 | RON 54.20 | RON 55.60 | RON 54.20 | RON 55.60 | 51 |
| 2026-03-20 | RON 55.80 | RON 55.80 | RON 55.80 | RON 55.80 | 3 |
| 2026-03-19 | RON 55.80 | RON 55.80 | RON 54.20 | RON 54.20 | 17 |
| 2026-03-18 | RON 56.00 | RON 56.00 | RON 56.00 | RON 56.00 | 0 |
| 2026-03-17 | RON 56.00 | RON 56.00 | RON 56.00 | RON 56.00 | 0 |
| 2026-03-16 | RON 56.00 | RON 56.00 | RON 56.00 | RON 56.00 | 21 |
| 2026-03-13 | RON 55.00 | RON 56.00 | RON 55.00 | RON 56.00 | 108 |
| 2026-03-12 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 10 |
| 2026-03-11 | RON 55.00 | RON 55.00 | RON 54.20 | RON 54.20 | 91 |
| 2026-03-10 | RON 55.00 | RON 56.00 | RON 55.00 | RON 56.00 | 36 |
| 2026-03-09 | RON 54.20 | RON 56.00 | RON 54.20 | RON 56.00 | 34 |
| 2026-03-06 | RON 56.00 | RON 56.00 | RON 56.00 | RON 56.00 | 0 |
| 2026-03-05 | RON 53.00 | RON 56.00 | RON 53.00 | RON 56.00 | 45 |
| 2026-03-04 | RON 56.20 | RON 56.20 | RON 56.20 | RON 56.20 | 0 |
| 2026-03-03 | RON 55.20 | RON 56.20 | RON 54.00 | RON 56.20 | 507 |
| 2026-03-02 | RON 56.80 | RON 56.80 | RON 55.00 | RON 56.40 | 174 |
| 2026-02-27 | RON 55.80 | RON 55.80 | RON 55.80 | RON 55.80 | 0 |
| 2026-02-26 | RON 55.80 | RON 55.80 | RON 55.80 | RON 55.80 | 44 |
| 2026-02-25 | RON 55.80 | RON 57.20 | RON 55.80 | RON 57.20 | 313 |
| 2026-02-24 | RON 56.20 | RON 57.20 | RON 56.20 | RON 57.20 | 11 |
| 2026-02-23 | RON 56.80 | RON 57.00 | RON 56.00 | RON 56.20 | 130 |
| 2026-02-20 | RON 56.60 | RON 57.20 | RON 56.60 | RON 57.20 | 50 |
| 2026-02-19 | RON 55.40 | RON 56.60 | RON 55.40 | RON 56.40 | 44 |
| 2026-02-18 | RON 55.20 | RON 56.60 | RON 55.20 | RON 56.60 | 26 |
| 2026-02-17 | RON 56.60 | RON 56.60 | RON 56.60 | RON 56.60 | 1 |
| 2026-02-16 | RON 56.80 | RON 57.00 | RON 55.20 | RON 55.20 | 14 |
| 2026-02-13 | RON 56.80 | RON 56.80 | RON 56.80 | RON 56.80 | 35 |
| 2026-02-12 | RON 56.00 | RON 56.00 | RON 55.80 | RON 56.00 | 95 |
| 2026-02-11 | RON 56.40 | RON 56.40 | RON 56.20 | RON 56.20 | 43 |
| 2026-02-10 | RON 56.20 | RON 56.20 | RON 56.20 | RON 56.20 | 33 |
| 2026-02-09 | RON 56.00 | RON 56.00 | RON 56.00 | RON 56.00 | 30 |
| 2026-02-06 | RON 56.00 | RON 56.00 | RON 56.00 | RON 56.00 | 5 |
| 2026-02-05 | RON 57.20 | RON 57.20 | RON 57.20 | RON 57.20 | 0 |
| 2026-02-04 | RON 57.00 | RON 57.20 | RON 55.40 | RON 57.20 | 573 |
| 2026-02-03 | RON 57.40 | RON 57.40 | RON 57.20 | RON 57.20 | 15 |
| 2026-02-02 | RON 56.00 | RON 57.60 | RON 55.00 | RON 56.80 | 151 |
| 2026-01-30 | RON 56.40 | RON 57.00 | RON 56.00 | RON 56.00 | 60 |
| 2026-01-29 | RON 57.60 | RON 57.80 | RON 56.40 | RON 56.40 | 108 |
| 2026-01-28 | RON 58.40 | RON 58.40 | RON 56.60 | RON 58.00 | 305 |
| 2026-01-27 | RON 57.20 | RON 58.60 | RON 56.80 | RON 58.40 | 135 |
| 2026-01-26 | RON 57.20 | RON 57.20 | RON 57.20 | RON 57.20 | 0 |
| 2026-01-23 | RON 57.00 | RON 57.20 | RON 57.00 | RON 57.20 | 28 |
| 2026-01-22 | RON 57.00 | RON 57.00 | RON 55.60 | RON 57.00 | 5 |
| 2026-01-21 | RON 55.00 | RON 56.80 | RON 54.80 | RON 56.60 | 123 |
| 2026-01-20 | RON 55.20 | RON 55.40 | RON 54.80 | RON 55.40 | 146 |
| 2026-01-19 | RON 56.40 | RON 57.60 | RON 54.80 | RON 55.40 | 636 |
| 2026-01-16 | RON 58.60 | RON 58.60 | RON 58.00 | RON 58.00 | 28 |
| 2026-01-15 | RON 56.60 | RON 60.60 | RON 55.20 | RON 58.60 | 499 |
| 2026-01-14 | RON 56.20 | RON 60.60 | RON 54.60 | RON 60.40 | 723 |
| 2026-01-13 | RON 56.00 | RON 56.60 | RON 56.00 | RON 56.60 | 74 |
| 2026-01-12 | RON 56.60 | RON 57.20 | RON 55.20 | RON 56.80 | 153 |
| 2026-01-09 | RON 56.60 | RON 57.60 | RON 56.60 | RON 56.80 | 35 |
| 2026-01-08 | RON 56.80 | RON 57.40 | RON 54.40 | RON 57.00 | 252 |
| 2026-01-05 | RON 55.20 | RON 58.20 | RON 54.00 | RON 57.40 | 165 |
| 2025-12-30 | RON 56.20 | RON 59.40 | RON 55.80 | RON 58.80 | 147 |
| 2025-12-29 | RON 56.00 | RON 56.60 | RON 56.00 | RON 56.60 | 11 |
| 2025-12-23 | RON 55.80 | RON 56.00 | RON 55.00 | RON 56.00 | 104 |
| 2025-12-22 | RON 54.00 | RON 55.80 | RON 54.00 | RON 55.20 | 64 |
| 2025-12-19 | RON 56.00 | RON 56.00 | RON 56.00 | RON 56.00 | 20 |
| 2025-12-18 | RON 56.40 | RON 56.40 | RON 54.00 | RON 56.00 | 16 |
| 2025-12-17 | RON 56.60 | RON 56.60 | RON 56.60 | RON 56.60 | 7 |
| 2025-12-16 | RON 55.80 | RON 56.80 | RON 55.80 | RON 56.60 | 23 |
| 2025-12-15 | RON 54.00 | RON 56.00 | RON 53.80 | RON 55.80 | 91 |
| 2025-12-12 | RON 56.20 | RON 57.80 | RON 53.40 | RON 53.60 | 359 |
| 2025-12-11 | RON 54.80 | RON 56.20 | RON 54.60 | RON 56.20 | 104 |
| 2025-12-10 | RON 54.60 | RON 54.80 | RON 54.60 | RON 54.60 | 29 |
| 2025-12-09 | RON 55.60 | RON 55.60 | RON 53.00 | RON 54.80 | 191 |
| 2025-12-08 | RON 57.00 | RON 57.00 | RON 53.20 | RON 55.60 | 70 |
| 2025-12-05 | RON 52.00 | RON 57.60 | RON 52.00 | RON 57.60 | 464 |
| 2025-12-04 | RON 53.60 | RON 53.60 | RON 49.20 | RON 52.80 | 1,338 |
| 2025-12-03 | RON 51.80 | RON 54.60 | RON 50.20 | RON 54.00 | 1,461 |
| 2025-12-02 | RON 57.00 | RON 58.60 | RON 50.00 | RON 57.20 | 2,052 |
| 2025-11-28 | RON 59.00 | RON 59.00 | RON 59.00 | RON 59.00 | 0 |
| 2025-11-27 | RON 58.80 | RON 59.00 | RON 56.00 | RON 59.00 | 334 |
| 2025-11-26 | RON 60.20 | RON 60.20 | RON 55.60 | RON 58.80 | 1,140 |
| 2025-11-25 | RON 62.00 | RON 62.00 | RON 56.60 | RON 60.60 | 258 |
| 2025-11-24 | RON 63.40 | RON 63.40 | RON 56.80 | RON 58.60 | 560 |
| 2025-11-21 | RON 63.20 | RON 67.00 | RON 55.20 | RON 62.60 | 1,308 |
| 2025-11-20 | RON 65.00 | RON 67.00 | RON 65.00 | RON 67.00 | 2 |
| 2025-11-19 | RON 65.60 | RON 68.80 | RON 63.20 | RON 68.60 | 266 |
| 2025-11-18 | RON 67.20 | RON 71.00 | RON 67.00 | RON 69.60 | 148 |
| 2025-11-17 | RON 71.60 | RON 72.00 | RON 69.80 | RON 72.00 | 25 |
| 2025-11-14 | RON 68.00 | RON 68.00 | RON 68.00 | RON 68.00 | 8 |
| 2025-11-13 | RON 73.80 | RON 73.80 | RON 73.80 | RON 73.80 | 51 |
| 2025-11-12 | RON 70.00 | RON 74.40 | RON 67.00 | RON 74.00 | 101 |
| 2025-11-11 | RON 61.60 | RON 76.00 | RON 61.60 | RON 74.60 | 7,011 |
| 2025-11-10 | RON 59.80 | RON 61.40 | RON 59.80 | RON 61.40 | 413 |
| 2025-11-07 | RON 61.60 | RON 61.60 | RON 59.80 | RON 59.80 | 67 |
| 2025-11-06 | RON 61.60 | RON 61.60 | RON 61.60 | RON 61.60 | 8 |
| 2025-11-05 | RON 61.00 | RON 61.00 | RON 59.60 | RON 59.60 | 100 |
| 2025-11-04 | RON 61.20 | RON 61.60 | RON 61.20 | RON 61.60 | 28 |
| 2025-11-03 | RON 60.40 | RON 60.40 | RON 60.40 | RON 60.40 | 44 |
| 2025-10-31 | RON 60.60 | RON 61.60 | RON 60.60 | RON 60.60 | 94 |
| 2025-10-30 | RON 60.60 | RON 60.60 | RON 60.60 | RON 60.60 | 10 |
| 2025-10-29 | RON 61.60 | RON 61.60 | RON 61.60 | RON 61.60 | 12 |
| 2025-10-28 | RON 60.60 | RON 60.60 | RON 60.60 | RON 60.60 | 0 |
| 2025-10-27 | RON 61.60 | RON 61.60 | RON 60.60 | RON 60.60 | 61 |
| 2025-10-24 | RON 61.60 | RON 61.60 | RON 61.60 | RON 61.60 | 5 |
| 2025-10-23 | RON 60.20 | RON 60.20 | RON 60.00 | RON 60.00 | 232 |
| 2025-10-22 | RON 60.00 | RON 61.60 | RON 60.00 | RON 61.60 | 39 |
| 2025-10-21 | RON 61.00 | RON 61.00 | RON 60.00 | RON 60.00 | 37 |
| 2025-10-20 | RON 61.00 | RON 61.00 | RON 60.80 | RON 60.80 | 175 |
| 2025-10-17 | RON 61.40 | RON 61.40 | RON 61.40 | RON 61.40 | 0 |
| 2025-10-16 | RON 61.60 | RON 61.60 | RON 61.40 | RON 61.40 | 65 |
| 2025-10-15 | RON 60.80 | RON 61.80 | RON 60.40 | RON 61.80 | 289 |
| 2025-10-14 | RON 62.00 | RON 62.40 | RON 60.60 | RON 60.60 | 53 |
| 2025-10-13 | RON 62.00 | RON 62.20 | RON 62.00 | RON 62.00 | 855 |
| 2025-10-10 | RON 60.80 | RON 60.80 | RON 60.80 | RON 60.80 | 0 |
| 2025-10-09 | RON 60.80 | RON 60.80 | RON 60.80 | RON 60.80 | 10 |