Softbinator Technologies S.A. (CODE) Price History
Daily open, high, low, close and volume for Softbinator Technologies S.A. (CODE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 1.03 | RON 1.06 | RON 1.01 | RON 1.06 | 7,654 |
| 2026-10-07 | RON 1.02 | RON 1.05 | RON 1.00 | RON 1.00 | 37,230 |
| 2026-10-06 | RON 1.00 | RON 1.06 | RON 1.00 | RON 1.01 | 12,122 |
| 2026-10-05 | RON 1.00 | RON 1.05 | RON 1.00 | RON 1.04 | 117,109 |
| 2026-10-02 | RON 1.03 | RON 1.04 | RON 1.00 | RON 1.00 | 133,209 |
| 2026-10-01 | RON 1.00 | RON 1.02 | RON 1.00 | RON 1.02 | 14,092 |
| 2026-09-30 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 8,108 |
| 2026-09-29 | RON 1.00 | RON 1.00 | RON 0.9900 | RON 0.9900 | 18,483 |
| 2026-09-28 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 43,027 |
| 2026-09-25 | RON 0.9650 | RON 1.03 | RON 0.9550 | RON 1.03 | 17,463 |
| 2026-09-24 | RON 0.9750 | RON 1.00 | RON 0.9500 | RON 1.00 | 5,433 |
| 2026-09-23 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 0 |
| 2026-09-22 | RON 1.03 | RON 1.03 | RON 1.00 | RON 1.00 | 9,955 |
| 2026-09-21 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 3,045 |
| 2026-09-18 | RON 1.03 | RON 1.03 | RON 1.00 | RON 1.03 | 13,520 |
| 2026-09-17 | RON 0.9750 | RON 1.04 | RON 0.9750 | RON 0.9850 | 2,156 |
| 2026-09-16 | RON 1.00 | RON 1.05 | RON 0.9800 | RON 0.9800 | 22,613 |
| 2026-09-15 | RON 1.02 | RON 1.05 | RON 1.00 | RON 1.03 | 10,840 |
| 2026-09-14 | RON 1.03 | RON 1.03 | RON 1.00 | RON 1.00 | 2,410 |
| 2026-09-11 | RON 1.04 | RON 1.04 | RON 0.9850 | RON 1.03 | 7,525 |
| 2026-09-10 | RON 1.06 | RON 1.07 | RON 1.04 | RON 1.04 | 10,551 |
| 2026-09-09 | RON 1.13 | RON 1.13 | RON 1.02 | RON 1.08 | 20,430 |
| 2026-09-08 | RON 1.06 | RON 1.13 | RON 1.06 | RON 1.13 | 100,389 |
| 2026-09-07 | RON 1.03 | RON 1.08 | RON 1.03 | RON 1.04 | 8,518 |
| 2026-09-04 | RON 1.02 | RON 1.06 | RON 1.00 | RON 1.06 | 9,374 |
| 2026-09-03 | RON 1.02 | RON 1.02 | RON 1.02 | RON 1.02 | 12 |
| 2026-09-02 | RON 0.9850 | RON 0.9850 | RON 0.9850 | RON 0.9850 | 504 |
| 2026-09-01 | RON 0.9850 | RON 1.00 | RON 0.9850 | RON 1.00 | 13,033 |
| 2026-08-31 | RON 0.9900 | RON 1.03 | RON 0.9750 | RON 1.03 | 2,082 |
| 2026-08-28 | RON 1.00 | RON 1.03 | RON 1.00 | RON 1.00 | 7,076 |
| 2026-08-27 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 5,500 |
| 2026-08-26 | RON 1.03 | RON 1.03 | RON 1.02 | RON 1.03 | 3,312 |
| 2026-08-25 | RON 1.00 | RON 1.03 | RON 1.00 | RON 1.03 | 5,012 |
| 2026-08-24 | RON 0.9950 | RON 1.03 | RON 0.9900 | RON 0.9900 | 1,443 |
| 2026-08-21 | RON 1.02 | RON 1.02 | RON 1.02 | RON 1.02 | 5 |
| 2026-08-20 | RON 1.03 | RON 1.03 | RON 0.9850 | RON 0.9850 | 6,063 |
| 2026-08-19 | RON 0.9900 | RON 0.9900 | RON 0.9800 | RON 0.9800 | 6,710 |
| 2026-08-18 | RON 1.03 | RON 1.04 | RON 0.9900 | RON 0.9900 | 7,722 |
| 2026-08-17 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.03 | 101 |
| 2026-08-14 | RON 1.00 | RON 1.00 | RON 0.9900 | RON 0.9900 | 5,627 |
| 2026-08-13 | RON 1.00 | RON 1.03 | RON 1.00 | RON 1.03 | 5,440 |
| 2026-08-12 | RON 1.03 | RON 1.04 | RON 1.00 | RON 1.02 | 9,086 |
| 2026-08-11 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 0 |
| 2026-08-10 | RON 1.02 | RON 1.03 | RON 1.02 | RON 1.03 | 512 |
| 2026-08-07 | RON 1.02 | RON 1.02 | RON 0.9700 | RON 0.9700 | 4,832 |
| 2026-08-06 | RON 0.9800 | RON 0.9800 | RON 0.9800 | RON 0.9800 | 28 |
| 2026-08-05 | RON 0.9950 | RON 0.9950 | RON 0.9700 | RON 0.9700 | 6,070 |
| 2026-08-04 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 477 |
| 2026-08-03 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 0 |
| 2026-07-31 | RON 1.03 | RON 1.03 | RON 1.00 | RON 1.00 | 414 |
| 2026-07-30 | RON 1.04 | RON 1.04 | RON 1.01 | RON 1.01 | 56 |
| 2026-07-29 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 718 |
| 2026-07-28 | RON 1.02 | RON 1.02 | RON 1.00 | RON 1.00 | 609 |
| 2026-07-27 | RON 1.04 | RON 1.04 | RON 0.9500 | RON 1.03 | 30,072 |
| 2026-07-24 | RON 1.02 | RON 1.02 | RON 0.9900 | RON 0.9950 | 4,509 |
| 2026-07-23 | RON 1.00 | RON 1.03 | RON 1.00 | RON 1.00 | 1,359 |
| 2026-07-22 | RON 1.02 | RON 1.03 | RON 1.01 | RON 1.01 | 5,237 |
| 2026-07-21 | RON 1.02 | RON 1.02 | RON 1.02 | RON 1.02 | 500 |
| 2026-07-20 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 7,000 |
| 2026-07-17 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 410 |
| 2026-07-16 | RON 1.03 | RON 1.04 | RON 1.03 | RON 1.04 | 109 |
| 2026-07-15 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 0 |
| 2026-07-14 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 700 |
| 2026-07-13 | RON 1.03 | RON 1.03 | RON 1.00 | RON 1.02 | 3,612 |
| 2026-07-10 | RON 1.02 | RON 1.02 | RON 1.02 | RON 1.02 | 1,000 |
| 2026-07-09 | RON 1.02 | RON 1.02 | RON 1.02 | RON 1.02 | 1,000 |
| 2026-07-08 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 500 |
| 2026-07-07 | RON 1.00 | RON 1.03 | RON 1.00 | RON 1.03 | 2,084 |
| 2026-07-06 | RON 1.04 | RON 1.04 | RON 1.00 | RON 1.00 | 1,749 |
| 2026-07-03 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 2,600 |
| 2026-07-02 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 4,300 |
| 2026-07-01 | RON 1.00 | RON 1.00 | RON 1.00 | RON 1.00 | 53,652 |
| 2026-06-30 | RON 1.03 | RON 1.03 | RON 1.01 | RON 1.01 | 8,185 |
| 2026-06-29 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 210 |
| 2026-06-26 | RON 1.02 | RON 1.03 | RON 1.01 | RON 1.01 | 36,259 |
| 2026-06-25 | RON 1.01 | RON 1.02 | RON 1.00 | RON 1.02 | 26,586 |
| 2026-06-24 | RON 1.02 | RON 1.03 | RON 1.02 | RON 1.02 | 30,005 |
| 2026-06-23 | RON 1.02 | RON 1.02 | RON 1.01 | RON 1.02 | 1,469 |
| 2026-06-22 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 10,040 |
| 2026-06-19 | RON 1.06 | RON 1.06 | RON 1.04 | RON 1.06 | 2,139 |
| 2026-06-18 | RON 1.03 | RON 1.06 | RON 1.03 | RON 1.06 | 2,390 |
| 2026-06-17 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.03 | 2,816 |
| 2026-06-16 | RON 1.07 | RON 1.07 | RON 1.04 | RON 1.04 | 3,096 |
| 2026-06-15 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 107 |
| 2026-06-12 | RON 1.05 | RON 1.05 | RON 1.05 | RON 1.05 | 0 |
| 2026-06-11 | RON 1.02 | RON 1.05 | RON 1.00 | RON 1.05 | 6,142 |
| 2026-06-10 | RON 1.03 | RON 1.05 | RON 1.03 | RON 1.05 | 3,966 |
| 2026-06-09 | RON 1.03 | RON 1.03 | RON 1.02 | RON 1.02 | 9,390 |
| 2026-06-08 | RON 1.05 | RON 1.06 | RON 1.03 | RON 1.03 | 21,547 |
| 2026-06-05 | RON 1.06 | RON 1.06 | RON 1.01 | RON 1.04 | 3,813 |
| 2026-06-04 | RON 1.03 | RON 1.08 | RON 1.03 | RON 1.06 | 14,930 |
| 2026-06-03 | RON 1.07 | RON 1.08 | RON 1.03 | RON 1.06 | 10,824 |
| 2026-06-02 | RON 1.08 | RON 1.08 | RON 1.03 | RON 1.03 | 3,052 |
| 2026-05-29 | RON 1.08 | RON 1.08 | RON 1.01 | RON 1.08 | 25,499 |
| 2026-05-28 | RON 1.07 | RON 1.09 | RON 1.02 | RON 1.08 | 3,028 |
| 2026-05-27 | RON 1.06 | RON 1.08 | RON 1.04 | RON 1.05 | 8,187 |
| 2026-05-26 | RON 1.00 | RON 1.09 | RON 1.00 | RON 1.06 | 13,032 |
| 2026-05-25 | RON 1.04 | RON 1.04 | RON 0.9400 | RON 0.9400 | 18,931 |
| 2026-05-22 | RON 1.05 | RON 1.05 | RON 1.00 | RON 1.04 | 8,959 |
| 2026-05-21 | RON 1.08 | RON 1.09 | RON 1.00 | RON 1.05 | 20,851 |
| 2026-05-20 | RON 0.9550 | RON 1.12 | RON 0.9550 | RON 1.03 | 60,418 |
| 2026-05-19 | RON 0.9300 | RON 0.9450 | RON 0.9300 | RON 0.9450 | 10,744 |
| 2026-05-18 | RON 0.9300 | RON 0.9350 | RON 0.9300 | RON 0.9300 | 3,350 |
| 2026-05-15 | RON 0.9200 | RON 0.9300 | RON 0.9200 | RON 0.9200 | 8,305 |
| 2026-05-14 | RON 0.9350 | RON 0.9350 | RON 0.9350 | RON 0.9350 | 0 |
| 2026-05-13 | RON 0.9000 | RON 0.9350 | RON 0.9000 | RON 0.9350 | 1,606 |
| 2026-05-12 | RON 0.9200 | RON 0.9350 | RON 0.9200 | RON 0.9300 | 2,544 |
| 2026-05-11 | RON 0.8900 | RON 0.9200 | RON 0.8900 | RON 0.9200 | 11,778 |
| 2026-05-08 | RON 0.9100 | RON 0.9100 | RON 0.9100 | RON 0.9100 | 8 |
| 2026-05-07 | RON 0.8950 | RON 0.9050 | RON 0.8800 | RON 0.9050 | 36,130 |
| 2026-05-06 | RON 0.8800 | RON 0.9000 | RON 0.8800 | RON 0.8850 | 1,481 |
| 2026-05-05 | RON 0.8650 | RON 0.8650 | RON 0.8650 | RON 0.8650 | 0 |
| 2026-05-04 | RON 0.8800 | RON 0.8800 | RON 0.8650 | RON 0.8650 | 19 |
| 2026-04-30 | RON 0.8850 | RON 0.8850 | RON 0.8850 | RON 0.8850 | 607 |
| 2026-04-29 | RON 0.8700 | RON 0.8700 | RON 0.8600 | RON 0.8600 | 500 |
| 2026-04-28 | RON 0.8850 | RON 0.8850 | RON 0.8850 | RON 0.8850 | 0 |
| 2026-04-27 | RON 0.8700 | RON 0.8850 | RON 0.8700 | RON 0.8850 | 1,895 |
| 2026-04-24 | RON 0.9000 | RON 0.9000 | RON 0.9000 | RON 0.9000 | 119 |
| 2026-04-23 | RON 0.9000 | RON 0.9000 | RON 0.9000 | RON 0.9000 | 11 |
| 2026-04-22 | RON 0.9100 | RON 0.9100 | RON 0.8600 | RON 0.9000 | 2,170 |
| 2026-04-21 | RON 0.8700 | RON 0.9150 | RON 0.8700 | RON 0.9100 | 414 |
| 2026-04-20 | RON 0.9250 | RON 0.9250 | RON 0.8900 | RON 0.8900 | 3,948 |
| 2026-04-17 | RON 0.8500 | RON 0.9450 | RON 0.8500 | RON 0.8700 | 4,896 |
| 2026-04-16 | RON 0.8250 | RON 0.8900 | RON 0.8200 | RON 0.8900 | 3,638 |
| 2026-04-15 | RON 0.8250 | RON 0.8500 | RON 0.8200 | RON 0.8500 | 3,040 |
| 2026-04-14 | RON 0.8250 | RON 0.8550 | RON 0.8250 | RON 0.8550 | 500 |
| 2026-04-09 | RON 0.8250 | RON 0.8500 | RON 0.8000 | RON 0.8500 | 39,109 |
| 2026-04-08 | RON 0.8000 | RON 0.8200 | RON 0.8000 | RON 0.8200 | 10,699 |
| 2026-04-07 | RON 0.8050 | RON 0.8050 | RON 0.8050 | RON 0.8050 | 5,357 |
| 2026-04-06 | RON 0.8250 | RON 0.8250 | RON 0.8250 | RON 0.8250 | 103 |
| 2026-04-03 | RON 0.8050 | RON 0.8050 | RON 0.8050 | RON 0.8050 | 1,000 |
| 2026-04-02 | RON 0.8250 | RON 0.8250 | RON 0.8200 | RON 0.8200 | 1,040 |
| 2026-04-01 | RON 0.8300 | RON 0.8300 | RON 0.8250 | RON 0.8250 | 5,562 |
| 2026-03-31 | RON 0.8250 | RON 0.8250 | RON 0.8250 | RON 0.8250 | 1,300 |
| 2026-03-30 | RON 0.8250 | RON 0.8650 | RON 0.8250 | RON 0.8500 | 3,185 |
| 2026-03-27 | RON 0.8700 | RON 0.8700 | RON 0.8250 | RON 0.8700 | 102 |
| 2026-03-26 | RON 0.8550 | RON 0.8550 | RON 0.8550 | RON 0.8550 | 0 |
| 2026-03-25 | RON 0.8550 | RON 0.8550 | RON 0.8550 | RON 0.8550 | 161 |
| 2026-03-24 | RON 0.8550 | RON 0.8550 | RON 0.8550 | RON 0.8550 | 2,000 |
| 2026-03-23 | RON 0.8550 | RON 0.8550 | RON 0.8550 | RON 0.8550 | 197 |
| 2026-03-20 | RON 0.7900 | RON 0.8550 | RON 0.7900 | RON 0.8550 | 104,967 |
| 2026-03-19 | RON 0.8200 | RON 0.8200 | RON 0.8200 | RON 0.8200 | 216 |
| 2026-03-18 | RON 0.7950 | RON 0.7950 | RON 0.7950 | RON 0.7950 | 1,500 |
| 2026-03-17 | RON 0.7600 | RON 0.8300 | RON 0.7450 | RON 0.8100 | 16,808 |
| 2026-03-16 | RON 0.7800 | RON 0.7950 | RON 0.7800 | RON 0.7950 | 7,001 |
| 2026-03-13 | RON 0.7900 | RON 0.7900 | RON 0.7350 | RON 0.7350 | 9,122 |
| 2026-03-12 | RON 0.7900 | RON 0.7950 | RON 0.7400 | RON 0.7900 | 17,575 |
| 2026-03-11 | RON 0.7600 | RON 0.7900 | RON 0.7400 | RON 0.7400 | 26,827 |
| 2026-03-10 | RON 0.8050 | RON 0.8100 | RON 0.7500 | RON 0.7500 | 49,984 |
| 2026-03-09 | RON 0.8100 | RON 0.8100 | RON 0.8000 | RON 0.8000 | 2,142 |
| 2026-03-06 | RON 0.8050 | RON 0.8150 | RON 0.7900 | RON 0.8050 | 9,111 |
| 2026-03-05 | RON 0.8450 | RON 0.8450 | RON 0.8000 | RON 0.8200 | 15,436 |
| 2026-03-04 | RON 0.8000 | RON 0.8500 | RON 0.7900 | RON 0.8450 | 42,023 |
| 2026-03-03 | RON 0.8300 | RON 0.8450 | RON 0.7900 | RON 0.8450 | 45,922 |
| 2026-03-02 | RON 0.8250 | RON 0.8500 | RON 0.8050 | RON 0.8450 | 7,566 |
| 2026-02-27 | RON 0.8300 | RON 0.8500 | RON 0.8200 | RON 0.8200 | 7,135 |
| 2026-02-26 | RON 0.8500 | RON 0.8500 | RON 0.8350 | RON 0.8400 | 3,450 |
| 2026-02-25 | RON 0.8500 | RON 0.8500 | RON 0.8300 | RON 0.8500 | 17,997 |
| 2026-02-24 | RON 0.8800 | RON 0.8800 | RON 0.8450 | RON 0.8500 | 6,876 |
| 2026-02-23 | RON 0.8500 | RON 0.8550 | RON 0.8500 | RON 0.8500 | 5,500 |
| 2026-02-20 | RON 0.8750 | RON 0.8900 | RON 0.8500 | RON 0.8500 | 42,801 |
| 2026-02-19 | RON 0.8600 | RON 0.8950 | RON 0.8550 | RON 0.8700 | 12,339 |
| 2026-02-18 | RON 0.8900 | RON 0.9000 | RON 0.8500 | RON 0.8500 | 35,266 |
| 2026-02-17 | RON 0.9000 | RON 0.9000 | RON 0.9000 | RON 0.9000 | 2,744 |
| 2026-02-16 | RON 0.8800 | RON 0.8950 | RON 0.8650 | RON 0.8650 | 7,342 |
| 2026-02-13 | RON 0.8800 | RON 0.8800 | RON 0.8800 | RON 0.8800 | 2,000 |
| 2026-02-12 | RON 0.8900 | RON 0.9000 | RON 0.8750 | RON 0.8800 | 56,670 |
| 2026-02-11 | RON 0.9000 | RON 0.9350 | RON 0.8900 | RON 0.9350 | 11,976 |
| 2026-02-10 | RON 0.8850 | RON 0.9350 | RON 0.8850 | RON 0.9350 | 280 |
| 2026-02-09 | RON 0.9350 | RON 0.9350 | RON 0.8900 | RON 0.9300 | 18,312 |
| 2026-02-06 | RON 0.9150 | RON 0.9350 | RON 0.9100 | RON 0.9350 | 3,020 |
| 2026-02-05 | RON 0.9550 | RON 0.9550 | RON 0.9200 | RON 0.9350 | 4,080 |
| 2026-02-04 | RON 0.9600 | RON 0.9600 | RON 0.9550 | RON 0.9550 | 2,400 |
| 2026-02-03 | RON 0.9550 | RON 0.9600 | RON 0.9200 | RON 0.9600 | 857 |
| 2026-02-02 | RON 0.9550 | RON 0.9600 | RON 0.9150 | RON 0.9600 | 19,836 |
| 2026-01-30 | RON 0.9550 | RON 0.9650 | RON 0.9550 | RON 0.9550 | 6,380 |
| 2026-01-29 | RON 0.9400 | RON 0.9550 | RON 0.9350 | RON 0.9550 | 8,520 |
| 2026-01-28 | RON 0.9400 | RON 0.9650 | RON 0.9300 | RON 0.9650 | 5,651 |
| 2026-01-27 | RON 0.9400 | RON 0.9650 | RON 0.9350 | RON 0.9500 | 5,052 |
| 2026-01-26 | RON 0.9500 | RON 0.9500 | RON 0.9500 | RON 0.9500 | 2,275 |
| 2026-01-23 | RON 0.9300 | RON 0.9500 | RON 0.9300 | RON 0.9500 | 980 |
| 2026-01-22 | RON 0.9250 | RON 0.9500 | RON 0.9250 | RON 0.9250 | 1,437 |
| 2026-01-21 | RON 0.9300 | RON 0.9300 | RON 0.9250 | RON 0.9250 | 2,006 |
| 2026-01-20 | RON 0.9550 | RON 0.9550 | RON 0.9300 | RON 0.9300 | 8,368 |
| 2026-01-19 | RON 0.9700 | RON 0.9700 | RON 0.9400 | RON 0.9500 | 25,927 |
| 2026-01-16 | RON 0.9600 | RON 0.9900 | RON 0.9600 | RON 0.9700 | 5,210 |
| 2026-01-15 | RON 0.9850 | RON 0.9900 | RON 0.9550 | RON 0.9900 | 4,622 |
| 2026-01-14 | RON 0.9800 | RON 0.9900 | RON 0.9800 | RON 0.9900 | 799 |
| 2026-01-13 | RON 0.9800 | RON 0.9800 | RON 0.9600 | RON 0.9800 | 1,036 |
| 2026-01-12 | RON 0.9800 | RON 0.9950 | RON 0.9800 | RON 0.9800 | 740 |
| 2026-01-09 | RON 0.9750 | RON 0.9800 | RON 0.9750 | RON 0.9800 | 1,220 |
| 2026-01-08 | RON 0.9450 | RON 0.9750 | RON 0.9450 | RON 0.9750 | 3,293 |
| 2026-01-05 | RON 0.9550 | RON 0.9800 | RON 0.9450 | RON 0.9500 | 11,960 |
| 2025-12-30 | RON 0.9500 | RON 0.9800 | RON 0.9450 | RON 0.9800 | 20,807 |
| 2025-12-29 | RON 0.9600 | RON 0.9600 | RON 0.9450 | RON 0.9450 | 3,266 |
| 2025-12-23 | RON 0.9700 | RON 0.9800 | RON 0.9700 | RON 0.9800 | 13,092 |
| 2025-12-22 | RON 0.9600 | RON 0.9700 | RON 0.9500 | RON 0.9700 | 22,452 |
| 2025-12-19 | RON 0.9600 | RON 0.9600 | RON 0.9600 | RON 0.9600 | 0 |
| 2025-12-18 | RON 0.9500 | RON 0.9600 | RON 0.9350 | RON 0.9600 | 26,872 |
| 2025-12-17 | RON 0.9600 | RON 0.9650 | RON 0.9100 | RON 0.9600 | 7,769 |
| 2025-12-16 | RON 0.9250 | RON 0.9600 | RON 0.9250 | RON 0.9600 | 10,340 |
| 2025-12-15 | RON 0.9250 | RON 0.9300 | RON 0.9200 | RON 0.9300 | 3,924 |
| 2025-12-12 | RON 0.9250 | RON 0.9250 | RON 0.9050 | RON 0.9050 | 658 |
| 2025-12-11 | RON 0.9050 | RON 0.9200 | RON 0.9000 | RON 0.9200 | 1,800 |
| 2025-12-10 | RON 0.9050 | RON 0.9200 | RON 0.9050 | RON 0.9050 | 1,376 |
| 2025-12-09 | RON 0.9200 | RON 0.9200 | RON 0.9200 | RON 0.9200 | 0 |
| 2025-12-08 | RON 0.9200 | RON 0.9200 | RON 0.9050 | RON 0.9200 | 467 |
| 2025-12-05 | RON 0.8800 | RON 0.9000 | RON 0.8800 | RON 0.9000 | 24,807 |
| 2025-12-04 | RON 0.8900 | RON 0.9050 | RON 0.8900 | RON 0.9050 | 340 |
| 2025-12-03 | RON 0.9100 | RON 0.9200 | RON 0.8900 | RON 0.9000 | 30,645 |
| 2025-12-02 | RON 0.9300 | RON 0.9350 | RON 0.9300 | RON 0.9350 | 23,525 |
| 2025-11-28 | RON 0.9350 | RON 0.9350 | RON 0.9350 | RON 0.9350 | 75 |
| 2025-11-27 | RON 0.9250 | RON 0.9350 | RON 0.9250 | RON 0.9350 | 14,514 |
| 2025-11-26 | RON 0.9350 | RON 0.9350 | RON 0.8800 | RON 0.9000 | 4,711 |
| 2025-11-25 | RON 0.9050 | RON 0.9600 | RON 0.9050 | RON 0.9200 | 49,435 |
| 2025-11-24 | RON 0.8800 | RON 0.9050 | RON 0.8800 | RON 0.8900 | 2,897 |
| 2025-11-21 | RON 0.9000 | RON 0.9100 | RON 0.8850 | RON 0.8850 | 10,500 |
| 2025-11-20 | RON 0.8900 | RON 0.8900 | RON 0.8800 | RON 0.8800 | 13,829 |
| 2025-11-19 | RON 0.8850 | RON 0.9100 | RON 0.8800 | RON 0.8800 | 14,234 |
| 2025-11-18 | RON 0.8900 | RON 0.8900 | RON 0.8900 | RON 0.8900 | 0 |
| 2025-11-17 | RON 0.8800 | RON 0.9000 | RON 0.8800 | RON 0.8900 | 22,000 |
| 2025-11-14 | RON 0.8800 | RON 0.9100 | RON 0.8700 | RON 0.8700 | 8,284 |
| 2025-11-13 | RON 0.9000 | RON 0.9000 | RON 0.8800 | RON 0.8800 | 12,407 |
| 2025-11-12 | RON 0.9000 | RON 0.9100 | RON 0.9000 | RON 0.9000 | 6,939 |
| 2025-11-11 | RON 0.8850 | RON 0.8900 | RON 0.8850 | RON 0.8900 | 2,007 |
| 2025-11-10 | RON 0.8700 | RON 0.8800 | RON 0.8600 | RON 0.8800 | 5,852 |
| 2025-11-07 | RON 0.8550 | RON 0.8700 | RON 0.8550 | RON 0.8700 | 2,811 |
| 2025-11-06 | RON 0.8550 | RON 0.8700 | RON 0.8550 | RON 0.8700 | 2,440 |
| 2025-11-05 | RON 0.8750 | RON 0.8750 | RON 0.8550 | RON 0.8550 | 2,887 |
| 2025-11-04 | RON 0.8600 | RON 0.8800 | RON 0.8600 | RON 0.8800 | 4,152 |
| 2025-11-03 | RON 0.8500 | RON 0.8850 | RON 0.8500 | RON 0.8850 | 6,120 |
| 2025-10-31 | RON 0.8600 | RON 0.8800 | RON 0.8600 | RON 0.8800 | 853 |
| 2025-10-30 | RON 0.8650 | RON 0.8650 | RON 0.8500 | RON 0.8650 | 12,176 |
| 2025-10-29 | RON 0.8850 | RON 0.8850 | RON 0.8600 | RON 0.8800 | 4,145 |
| 2025-10-28 | RON 0.8500 | RON 0.8550 | RON 0.8500 | RON 0.8550 | 1,185 |
| 2025-10-27 | RON 0.8550 | RON 0.8550 | RON 0.8450 | RON 0.8500 | 9,078 |
| 2025-10-24 | RON 0.8550 | RON 0.8600 | RON 0.8550 | RON 0.8600 | 1,753 |
| 2025-10-23 | RON 0.8850 | RON 0.8900 | RON 0.8600 | RON 0.8600 | 11,590 |
| 2025-10-22 | RON 0.8500 | RON 0.8850 | RON 0.8450 | RON 0.8850 | 16,180 |
| 2025-10-21 | RON 0.8500 | RON 0.8500 | RON 0.8400 | RON 0.8450 | 4,235 |
| 2025-10-20 | RON 0.8500 | RON 0.8500 | RON 0.8450 | RON 0.8500 | 2,255 |
| 2025-10-17 | RON 0.8550 | RON 0.8850 | RON 0.8500 | RON 0.8500 | 4,231 |
| 2025-10-16 | RON 0.8650 | RON 0.8700 | RON 0.8500 | RON 0.8500 | 4,400 |
| 2025-10-15 | RON 0.8400 | RON 0.8400 | RON 0.8300 | RON 0.8400 | 7,313 |
| 2025-10-14 | RON 0.8450 | RON 0.8450 | RON 0.8450 | RON 0.8450 | 1,000 |
| 2025-10-13 | RON 0.8050 | RON 0.8400 | RON 0.8050 | RON 0.8400 | 2,990 |
| 2025-10-10 | RON 0.8750 | RON 0.8750 | RON 0.8100 | RON 0.8100 | 37,800 |
| 2025-10-09 | RON 0.8600 | RON 0.8600 | RON 0.8400 | RON 0.8500 | 8,722 |