SC Constructii Complexe Buzau SA (CPLB) Price History

Daily open, high, low, close and volume for SC Constructii Complexe Buzau SA (CPLB) from 2025-10-09 to 2026-10-08, newest first.

‹ CPLB price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 13.70	RON 13.70	RON 13.70	RON 13.70	0
2026-10-07	RON 14.00	RON 14.00	RON 10.10	RON 13.70	38
2026-10-06	RON 9.00	RON 14.40	RON 9.00	RON 14.40	38
2026-10-05	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-10-02	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-10-01	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-30	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-29	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-28	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-25	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-24	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-23	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-22	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-21	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-18	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-17	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-16	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-15	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-14	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-11	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-10	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-09	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-08	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-07	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-04	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-03	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-02	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-09-01	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-31	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-28	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-27	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-26	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-25	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-24	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-21	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-20	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-19	RON 12.60	RON 12.60	RON 12.60	RON 12.60	0
2026-08-18	RON 10.20	RON 12.60	RON 9.60	RON 12.60	119
2026-08-17	RON 11.50	RON 11.50	RON 11.50	RON 11.50	0
2026-08-14	RON 11.50	RON 11.50	RON 11.50	RON 11.50	0
2026-08-13	RON 11.50	RON 11.50	RON 11.50	RON 11.50	0
2026-08-12	RON 11.50	RON 11.50	RON 11.50	RON 11.50	0
2026-08-11	RON 10.20	RON 11.50	RON 10.20	RON 11.50	2
2026-08-10	RON 12.70	RON 12.70	RON 12.70	RON 12.70	0
2026-08-07	RON 10.80	RON 12.70	RON 10.50	RON 12.70	202
2026-08-06	RON 11.00	RON 13.70	RON 11.00	RON 13.40	128
2026-08-05	RON 13.90	RON 13.90	RON 13.90	RON 13.90	0
2026-08-04	RON 11.00	RON 13.90	RON 11.00	RON 13.90	109
2026-08-03	RON 11.00	RON 11.00	RON 11.00	RON 11.00	19
2026-07-31	RON 11.00	RON 11.00	RON 11.00	RON 11.00	104
2026-07-30	RON 10.80	RON 10.80	RON 10.80	RON 10.80	0
2026-07-29	RON 10.80	RON 10.80	RON 10.80	RON 10.80	0
2026-07-28	RON 10.80	RON 10.80	RON 10.80	RON 10.80	1
2026-07-27	RON 14.60	RON 14.60	RON 14.60	RON 14.60	0
2026-07-24	RON 14.60	RON 14.60	RON 14.60	RON 14.60	0
2026-07-23	RON 14.60	RON 14.60	RON 14.60	RON 14.60	0
2026-07-22	RON 14.60	RON 14.60	RON 14.60	RON 14.60	0
2026-07-21	RON 14.60	RON 14.60	RON 14.60	RON 14.60	0
2026-07-20	RON 14.60	RON 14.60	RON 14.60	RON 14.60	1
2026-07-17	RON 12.00	RON 12.00	RON 12.00	RON 12.00	0
2026-07-16	RON 12.00	RON 12.00	RON 12.00	RON 12.00	0
2026-07-15	RON 11.90	RON 12.00	RON 11.90	RON 12.00	65
2026-07-14	RON 9.60	RON 9.60	RON 9.60	RON 9.60	0
2026-07-13	RON 9.60	RON 9.60	RON 9.60	RON 9.60	0
2026-07-10	RON 9.60	RON 9.60	RON 9.60	RON 9.60	0
2026-07-09	RON 9.60	RON 9.60	RON 9.60	RON 9.60	0
2026-07-08	RON 9.60	RON 9.60	RON 9.60	RON 9.60	36
2026-07-07	RON 11.00	RON 11.00	RON 11.00	RON 11.00	0
2026-07-06	RON 11.00	RON 11.00	RON 11.00	RON 11.00	65
2026-07-03	RON 9.20	RON 9.20	RON 9.20	RON 9.20	1
2026-07-02	RON 10.90	RON 10.90	RON 10.90	RON 10.90	65
2026-07-01	RON 9.20	RON 10.00	RON 9.20	RON 9.30	79
2026-06-30	RON 9.15	RON 10.70	RON 9.15	RON 10.70	2
2026-06-29	RON 9.00	RON 10.00	RON 9.00	RON 10.00	72
2026-06-26	RON 8.85	RON 10.00	RON 8.85	RON 10.00	85
2026-06-25	RON 9.95	RON 10.00	RON 9.95	RON 10.00	71
2026-06-24	RON 9.60	RON 10.10	RON 8.50	RON 8.60	254
2026-06-23	RON 9.95	RON 10.00	RON 9.95	RON 10.00	71
2026-06-22	RON 10.30	RON 10.40	RON 9.55	RON 9.65	384
2026-06-19	RON 10.30	RON 10.60	RON 9.65	RON 9.65	69
2026-06-18	RON 9.35	RON 10.60	RON 9.30	RON 9.65	471
2026-06-17	RON 10.30	RON 10.30	RON 10.30	RON 10.30	0
2026-06-16	RON 10.30	RON 10.30	RON 10.30	RON 10.30	0
2026-06-15	RON 9.90	RON 10.30	RON 9.90	RON 10.30	74
2026-06-12	RON 9.90	RON 9.95	RON 9.50	RON 9.50	162
2026-06-11	RON 9.55	RON 10.80	RON 9.55	RON 9.65	450
2026-06-10	RON 10.70	RON 10.90	RON 10.70	RON 10.90	66
2026-06-09	RON 9.35	RON 9.35	RON 9.35	RON 9.35	115
2026-06-08	RON 10.70	RON 10.90	RON 10.70	RON 10.90	68
2026-06-05	RON 9.90	RON 10.90	RON 9.60	RON 10.60	305
2026-06-04	RON 9.95	RON 9.95	RON 9.95	RON 9.95	15
2026-06-03	RON 8.65	RON 11.20	RON 8.65	RON 11.20	395
2026-06-02	RON 11.00	RON 11.30	RON 11.00	RON 11.30	72
2026-05-29	RON 7.80	RON 11.00	RON 7.80	RON 11.00	264
2026-05-28	RON 10.50	RON 10.50	RON 10.50	RON 10.50	0
2026-05-27	RON 10.50	RON 10.50	RON 10.50	RON 10.50	0
2026-05-26	RON 10.50	RON 10.50	RON 10.50	RON 10.50	0
2026-05-25	RON 10.20	RON 10.50	RON 10.20	RON 10.50	67
2026-05-22	RON 10.30	RON 10.30	RON 10.30	RON 10.30	0
2026-05-21	RON 10.30	RON 10.30	RON 10.30	RON 10.30	0
2026-05-20	RON 10.10	RON 10.30	RON 10.10	RON 10.30	108
2026-05-19	RON 10.20	RON 10.20	RON 10.20	RON 10.20	0
2026-05-18	RON 10.20	RON 10.20	RON 10.20	RON 10.20	0
2026-05-15	RON 10.20	RON 10.20	RON 10.20	RON 10.20	0
2026-05-14	RON 10.20	RON 10.20	RON 10.20	RON 10.20	0
2026-05-13	RON 9.90	RON 10.20	RON 9.90	RON 10.20	105
2026-05-12	RON 9.90	RON 10.00	RON 9.90	RON 10.00	71
2026-05-11	RON 9.20	RON 9.85	RON 9.20	RON 9.85	75
2026-05-08	RON 8.10	RON 8.20	RON 8.10	RON 8.20	111
2026-05-07	RON 7.95	RON 8.10	RON 7.95	RON 8.10	115
2026-05-06	RON 8.20	RON 8.20	RON 8.20	RON 8.20	0
2026-05-05	RON 7.35	RON 8.70	RON 7.20	RON 8.20	929
2026-05-04	RON 7.05	RON 9.45	RON 7.05	RON 7.60	391
2026-04-30	RON 9.75	RON 9.75	RON 9.75	RON 9.75	0
2026-04-29	RON 9.65	RON 9.75	RON 9.65	RON 9.75	133
2026-04-28	RON 7.00	RON 9.75	RON 7.00	RON 9.75	236
2026-04-27	RON 7.95	RON 9.80	RON 7.20	RON 9.75	1,111
2026-04-24	RON 7.20	RON 8.05	RON 7.20	RON 8.05	106
2026-04-23	RON 7.20	RON 7.20	RON 6.20	RON 6.20	482
2026-04-22	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-21	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-20	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-17	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-16	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-15	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-14	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-09	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-08	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-07	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-06	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-03	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-02	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-01	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-03-31	RON 5.55	RON 5.55	RON 5.55	RON 5.55	19
2026-03-30	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-27	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-26	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-25	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-24	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-23	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-20	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-19	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-18	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-17	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-16	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-13	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-12	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-11	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-10	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-09	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-06	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-05	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-04	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-03	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-03-02	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-27	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-26	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-25	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-24	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-23	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-20	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-19	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-18	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-17	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-16	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-13	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-12	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-11	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-10	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-09	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-06	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-05	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-04	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-03	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-02-02	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-30	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-29	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-28	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-27	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-26	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-23	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-22	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-21	RON 6.35	RON 6.35	RON 6.35	RON 6.35	0
2026-01-20	RON 6.35	RON 6.35	RON 6.35	RON 6.35	2
2026-01-19	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-16	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-15	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-14	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-13	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-12	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-09	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-08	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2026-01-05	RON 6.30	RON 6.30	RON 6.30	RON 6.30	0
2025-12-30	RON 6.30	RON 6.30	RON 6.30	RON 6.30	244
2025-12-29	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-23	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-22	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-19	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-18	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-17	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-16	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-15	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-12	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-11	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-10	RON 8.70	RON 8.70	RON 8.70	RON 8.70	0
2025-12-09	RON 8.70	RON 8.70	RON 8.70	RON 8.70	2
2025-12-08	RON 8.80	RON 8.80	RON 8.80	RON 8.80	0
2025-12-05	RON 8.80	RON 8.80	RON 8.80	RON 8.80	0
2025-12-04	RON 8.80	RON 8.80	RON 8.80	RON 8.80	0
2025-12-03	RON 8.80	RON 8.80	RON 8.80	RON 8.80	0
2025-12-02	RON 8.80	RON 8.80	RON 8.80	RON 8.80	4
2025-11-28	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-27	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-26	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-25	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-24	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-21	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-20	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-19	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-18	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-17	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-14	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-13	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-12	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-11	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-10	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-07	RON 7.80	RON 7.80	RON 7.80	RON 7.80	0
2025-11-06	RON 7.80	RON 7.80	RON 7.80	RON 7.80	12
2025-11-05	RON 7.10	RON 7.10	RON 7.10	RON 7.10	0
2025-11-04	RON 7.10	RON 7.10	RON 7.10	RON 7.10	0
2025-11-03	RON 7.10	RON 7.10	RON 7.10	RON 7.10	0
2025-10-31	RON 7.10	RON 7.10	RON 7.10	RON 7.10	0
2025-10-30	RON 7.10	RON 7.10	RON 7.10	RON 7.10	0
2025-10-29	RON 7.10	RON 7.10	RON 7.10	RON 7.10	0
2025-10-28	RON 7.10	RON 7.10	RON 7.10	RON 7.10	0
2025-10-27	RON 7.10	RON 7.10	RON 7.10	RON 7.10	15
2025-10-24	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-23	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-22	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-21	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-20	RON 5.55	RON 5.55	RON 5.55	RON 5.55	10
2025-10-17	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-16	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-15	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-14	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-13	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-10	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-09	RON 5.55	RON 5.55	RON 5.55	RON 5.55	1