Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. (CRPC) Price History

Daily open, high, low, close and volume for Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. (CRPC) from 2025-10-09 to 2026-10-09, newest first.

‹ CRPC price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 1.00	RON 1.00	RON 1.00	RON 1.00	0
2026-10-08	RON 1.00	RON 1.00	RON 1.00	RON 1.00	0
2026-10-07	RON 1.00	RON 1.00	RON 1.00	RON 1.00	0
2026-10-06	RON 1.00	RON 1.00	RON 1.00	RON 1.00	0
2026-10-05	RON 1.00	RON 1.00	RON 1.00	RON 1.00	0
2026-10-02	RON 1.00	RON 1.00	RON 1.00	RON 1.00	0
2026-10-01	RON 1.00	RON 1.00	RON 1.00	RON 1.00	1
2026-09-30	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-09-29	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-09-28	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-09-25	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-09-24	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	200
2026-09-23	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-22	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-21	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-18	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-17	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-16	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-15	RON 1.08	RON 1.08	RON 1.08	RON 1.08	1
2026-09-14	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-11	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-10	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-09	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-08	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-07	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-04	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-03	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-02	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-09-01	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-31	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-28	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-27	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-26	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-25	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-24	RON 1.08	RON 1.08	RON 1.08	RON 1.08	1
2026-08-21	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-20	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-19	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-18	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-17	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-14	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-13	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-12	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-08-11	RON 1.08	RON 1.08	RON 1.08	RON 1.08	1
2026-08-10	RON 1.09	RON 1.09	RON 1.09	RON 1.09	0
2026-08-07	RON 1.09	RON 1.09	RON 1.09	RON 1.09	0
2026-08-06	RON 1.09	RON 1.09	RON 1.09	RON 1.09	0
2026-08-05	RON 1.09	RON 1.09	RON 1.09	RON 1.09	0
2026-08-04	RON 1.09	RON 1.09	RON 1.09	RON 1.09	0
2026-08-03	RON 1.09	RON 1.09	RON 1.09	RON 1.09	0
2026-07-31	RON 1.09	RON 1.09	RON 1.09	RON 1.09	1
2026-07-30	RON 1.09	RON 1.09	RON 1.09	RON 1.09	1
2026-07-29	RON 1.09	RON 1.09	RON 1.09	RON 1.09	1
2026-07-28	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	0
2026-07-27	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	1
2026-07-24	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-23	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-22	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-21	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-20	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-17	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-16	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-15	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-07-14	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	400
2026-07-13	RON 1.00	RON 1.00	RON 1.00	RON 1.00	0
2026-07-10	RON 1.00	RON 1.00	RON 1.00	RON 1.00	1,000
2026-07-09	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-07-08	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-07-07	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-07-06	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-07-03	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-07-02	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-07-01	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-06-30	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-06-29	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-06-26	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-06-25	RON 1.05	RON 1.05	RON 1.05	RON 1.05	0
2026-06-24	RON 0.6300	RON 1.05	RON 0.6300	RON 1.05	3
2026-06-23	RON 0.8150	RON 0.8150	RON 0.8150	RON 0.8150	0
2026-06-22	RON 0.8150	RON 1.18	RON 0.8150	RON 0.8150	12
2026-06-19	RON 1.15	RON 1.16	RON 1.15	RON 1.16	50
2026-06-18	RON 1.11	RON 1.11	RON 1.11	RON 1.11	1
2026-06-17	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-16	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-15	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-12	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-11	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-10	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-09	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-08	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-05	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-04	RON 1.11	RON 1.11	RON 1.11	RON 1.11	0
2026-06-03	RON 1.11	RON 1.11	RON 1.11	RON 1.11	100
2026-06-02	RON 0.8600	RON 0.8600	RON 0.8600	RON 0.8600	0
2026-05-29	RON 0.8600	RON 0.8600	RON 0.8600	RON 0.8600	0
2026-05-28	RON 0.8600	RON 0.8600	RON 0.8600	RON 0.8600	0
2026-05-27	RON 0.8600	RON 0.8600	RON 0.8600	RON 0.8600	0
2026-05-26	RON 0.8850	RON 0.8850	RON 0.8600	RON 0.8600	391
2026-05-25	RON 0.8750	RON 0.8750	RON 0.8750	RON 0.8750	0
2026-05-22	RON 0.8750	RON 0.8750	RON 0.8750	RON 0.8750	0
2026-05-21	RON 0.8750	RON 0.8750	RON 0.8750	RON 0.8750	0
2026-05-20	RON 0.8750	RON 0.8750	RON 0.8750	RON 0.8750	0
2026-05-19	RON 0.8750	RON 0.8750	RON 0.8750	RON 0.8750	594
2026-05-18	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-05-15	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-05-14	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-05-13	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-05-12	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-05-11	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-05-08	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-05-07	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-05-06	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-05-05	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-05-04	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-04-30	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-04-29	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-04-28	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-04-27	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-04-24	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-04-23	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-04-22	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-04-21	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-04-20	RON 1.18	RON 1.18	RON 1.18	RON 1.18	1
2026-04-17	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-16	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-15	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-14	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-09	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-08	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-07	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-06	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-03	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-02	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-04-01	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-03-31	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-03-30	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-03-27	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-03-26	RON 1.19	RON 1.19	RON 1.19	RON 1.19	1
2026-03-25	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-03-24	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-03-23	RON 1.19	RON 1.19	RON 1.19	RON 1.19	1
2026-03-20	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-19	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-18	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-17	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-16	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-13	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-12	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-11	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-10	RON 1.06	RON 1.20	RON 1.06	RON 1.20	31
2026-03-09	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-06	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-05	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-04	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-03	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-03-02	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-02-27	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-02-26	RON 0.8500	RON 1.20	RON 0.8500	RON 1.20	2
2026-02-25	RON 1.06	RON 1.34	RON 0.9900	RON 1.20	17,201
2026-02-24	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-23	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-20	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-19	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-18	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-17	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-16	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-13	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-12	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-11	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-10	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-09	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-06	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-05	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-04	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-02-03	RON 1.39	RON 1.39	RON 1.39	RON 1.39	1
2026-02-02	RON 1.39	RON 1.39	RON 1.39	RON 1.39	1
2026-01-30	RON 1.39	RON 1.39	RON 1.39	RON 1.39	1
2026-01-29	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-28	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-27	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-26	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-23	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-22	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-21	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-20	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-19	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-16	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-15	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-14	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-13	RON 1.38	RON 1.38	RON 1.38	RON 1.38	7,412
2026-01-12	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-09	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-08	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-01-05	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-30	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-29	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-23	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-22	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-19	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-18	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-17	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-16	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-15	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-12	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-11	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-10	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-09	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-08	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-05	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-04	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-03	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-12-02	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-11-28	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-11-27	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-11-26	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-11-25	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2025-11-24	RON 1.12	RON 1.38	RON 1.12	RON 1.38	3
2025-11-21	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-20	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-19	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-18	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-17	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-14	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-13	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-12	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-11	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-10	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-07	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-06	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-05	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-04	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-11-03	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-31	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-30	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-29	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-28	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-27	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-24	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-23	RON 1.60	RON 1.60	RON 1.60	RON 1.60	1
2025-10-22	RON 1.25	RON 1.25	RON 1.25	RON 1.25	0
2025-10-21	RON 1.25	RON 1.25	RON 1.25	RON 1.25	20
2025-10-20	RON 0.9650	RON 0.9650	RON 0.9650	RON 0.9650	0
2025-10-17	RON 1.30	RON 1.30	RON 0.9650	RON 0.9650	1,101
2025-10-16	RON 1.34	RON 1.34	RON 1.34	RON 1.34	0
2025-10-15	RON 1.34	RON 1.34	RON 1.34	RON 1.34	0
2025-10-14	RON 1.34	RON 1.34	RON 1.34	RON 1.34	0
2025-10-13	RON 1.34	RON 1.34	RON 1.34	RON 1.34	0
2025-10-10	RON 1.34	RON 1.34	RON 1.34	RON 1.34	0
2025-10-09	RON 1.34	RON 1.34	RON 1.34	RON 1.34	0