Digi Communications N.V. (DIGI) Price History
Daily open, high, low, close and volume for Digi Communications N.V. (DIGI) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | RON 59.00 | RON 59.70 | RON 58.80 | RON 59.70 | 46,492 |
| 2026-10-19 | RON 58.70 | RON 59.40 | RON 58.40 | RON 59.00 | 58,210 |
| 2026-10-16 | RON 57.80 | RON 59.50 | RON 57.60 | RON 58.20 | 150,608 |
| 2026-10-15 | RON 57.60 | RON 59.20 | RON 56.80 | RON 57.50 | 83,454 |
| 2026-10-14 | RON 56.80 | RON 57.90 | RON 56.10 | RON 57.60 | 33,205 |
| 2026-10-13 | RON 56.00 | RON 57.30 | RON 55.50 | RON 55.70 | 49,632 |
| 2026-10-12 | RON 56.80 | RON 57.70 | RON 55.10 | RON 55.40 | 46,563 |
| 2026-10-09 | RON 57.50 | RON 57.90 | RON 56.00 | RON 56.80 | 9,863 |
| 2026-10-08 | RON 58.50 | RON 58.50 | RON 56.90 | RON 57.00 | 11,598 |
| 2026-10-07 | RON 58.90 | RON 58.90 | RON 57.00 | RON 57.00 | 76,852 |
| 2026-10-06 | RON 58.30 | RON 59.60 | RON 57.00 | RON 58.20 | 67,820 |
| 2026-10-05 | RON 57.00 | RON 58.20 | RON 57.00 | RON 57.80 | 158,831 |
| 2026-10-02 | RON 54.10 | RON 56.70 | RON 54.10 | RON 55.70 | 41,810 |
| 2026-10-01 | RON 53.90 | RON 55.00 | RON 52.20 | RON 54.00 | 28,780 |
| 2026-09-30 | RON 52.80 | RON 54.00 | RON 51.40 | RON 53.60 | 62,195 |
| 2026-09-29 | RON 52.20 | RON 52.90 | RON 51.10 | RON 52.80 | 79,010 |
| 2026-09-28 | RON 53.50 | RON 54.50 | RON 52.20 | RON 52.20 | 44,333 |
| 2026-09-25 | RON 52.80 | RON 53.90 | RON 52.50 | RON 53.50 | 46,360 |
| 2026-09-24 | RON 52.90 | RON 53.70 | RON 52.00 | RON 52.80 | 106,799 |
| 2026-09-23 | RON 54.90 | RON 54.90 | RON 52.30 | RON 52.90 | 41,036 |
| 2026-09-22 | RON 53.10 | RON 55.00 | RON 52.30 | RON 55.00 | 52,224 |
| 2026-09-21 | RON 55.60 | RON 57.00 | RON 53.00 | RON 53.00 | 71,180 |
| 2026-09-18 | RON 56.50 | RON 58.20 | RON 53.90 | RON 55.10 | 55,695 |
| 2026-09-17 | RON 56.40 | RON 56.60 | RON 53.90 | RON 55.90 | 111,700 |
| 2026-09-16 | RON 58.00 | RON 58.20 | RON 56.30 | RON 56.60 | 34,121 |
| 2026-09-15 | RON 57.70 | RON 58.70 | RON 56.00 | RON 58.20 | 39,914 |
| 2026-09-14 | RON 57.80 | RON 58.20 | RON 56.10 | RON 57.70 | 25,854 |
| 2026-09-11 | RON 57.20 | RON 58.20 | RON 53.80 | RON 57.30 | 90,638 |
| 2026-09-10 | RON 60.20 | RON 60.50 | RON 57.20 | RON 57.60 | 179,672 |
| 2026-09-09 | RON 60.50 | RON 60.90 | RON 60.00 | RON 60.20 | 74,418 |
| 2026-09-08 | RON 61.00 | RON 61.00 | RON 60.30 | RON 60.90 | 53,126 |
| 2026-09-07 | RON 61.40 | RON 61.90 | RON 60.40 | RON 60.50 | 32,517 |
| 2026-09-04 | RON 62.00 | RON 62.90 | RON 60.60 | RON 61.00 | 40,969 |
| 2026-09-03 | RON 63.50 | RON 63.60 | RON 61.60 | RON 61.80 | 128,924 |
| 2026-09-02 | RON 64.00 | RON 65.00 | RON 63.50 | RON 64.00 | 26,251 |
| 2026-09-01 | RON 62.50 | RON 65.00 | RON 61.70 | RON 64.00 | 105,385 |
| 2026-08-31 | RON 63.00 | RON 66.00 | RON 60.20 | RON 66.00 | 254,147 |
| 2026-08-28 | RON 65.40 | RON 65.90 | RON 61.50 | RON 63.00 | 53,806 |
| 2026-08-27 | RON 66.40 | RON 66.90 | RON 64.90 | RON 65.40 | 36,056 |
| 2026-08-26 | RON 67.00 | RON 67.70 | RON 65.50 | RON 66.20 | 78,115 |
| 2026-08-25 | RON 67.60 | RON 67.80 | RON 65.90 | RON 66.00 | 89,887 |
| 2026-08-24 | RON 67.70 | RON 68.20 | RON 66.70 | RON 66.90 | 112,874 |
| 2026-08-21 | RON 67.70 | RON 68.00 | RON 66.30 | RON 67.70 | 15,399 |
| 2026-08-20 | RON 67.70 | RON 68.10 | RON 67.50 | RON 67.70 | 98,000 |
| 2026-08-19 | RON 67.50 | RON 67.90 | RON 67.10 | RON 67.70 | 15,837 |
| 2026-08-18 | RON 66.70 | RON 67.90 | RON 66.70 | RON 67.00 | 64,504 |
| 2026-08-17 | RON 66.80 | RON 67.30 | RON 66.10 | RON 66.50 | 27,637 |
| 2026-08-14 | RON 67.70 | RON 67.80 | RON 66.20 | RON 66.70 | 22,026 |
| 2026-08-13 | RON 67.10 | RON 67.80 | RON 67.00 | RON 67.60 | 44,602 |
| 2026-08-12 | RON 67.70 | RON 67.70 | RON 66.90 | RON 67.00 | 41,725 |
| 2026-08-11 | RON 67.90 | RON 68.00 | RON 66.90 | RON 67.70 | 57,816 |
| 2026-08-10 | RON 66.50 | RON 67.80 | RON 66.50 | RON 67.50 | 43,196 |
| 2026-08-07 | RON 67.00 | RON 67.10 | RON 65.80 | RON 66.50 | 16,852 |
| 2026-08-06 | RON 68.50 | RON 68.50 | RON 65.00 | RON 67.00 | 104,210 |
| 2026-08-05 | RON 68.70 | RON 68.90 | RON 68.10 | RON 68.50 | 92,066 |
| 2026-08-04 | RON 68.80 | RON 68.80 | RON 68.50 | RON 68.70 | 48,703 |
| 2026-08-03 | RON 68.50 | RON 69.00 | RON 68.10 | RON 68.50 | 34,307 |
| 2026-07-31 | RON 68.00 | RON 68.80 | RON 67.00 | RON 67.00 | 51,246 |
| 2026-07-30 | RON 68.50 | RON 68.80 | RON 65.50 | RON 67.80 | 93,759 |
| 2026-07-29 | RON 68.60 | RON 69.90 | RON 67.40 | RON 69.00 | 56,120 |
| 2026-07-28 | RON 66.50 | RON 68.50 | RON 66.40 | RON 68.50 | 61,568 |
| 2026-07-27 | RON 64.30 | RON 66.40 | RON 63.00 | RON 66.20 | 37,347 |
| 2026-07-24 | RON 64.50 | RON 64.50 | RON 63.50 | RON 63.90 | 24,478 |
| 2026-07-23 | RON 63.10 | RON 64.50 | RON 62.40 | RON 64.50 | 70,071 |
| 2026-07-22 | RON 63.50 | RON 63.50 | RON 62.40 | RON 63.00 | 31,202 |
| 2026-07-21 | RON 61.50 | RON 63.50 | RON 61.00 | RON 63.40 | 66,336 |
| 2026-07-20 | RON 61.60 | RON 61.80 | RON 60.40 | RON 60.70 | 34,448 |
| 2026-07-17 | RON 61.50 | RON 61.60 | RON 60.50 | RON 61.00 | 20,744 |
| 2026-07-16 | RON 61.80 | RON 62.00 | RON 60.10 | RON 60.90 | 492,705 |
| 2026-07-15 | RON 61.40 | RON 62.30 | RON 60.30 | RON 60.90 | 160,093 |
| 2026-07-14 | RON 61.40 | RON 62.70 | RON 60.10 | RON 60.10 | 88,769 |
| 2026-07-13 | RON 61.80 | RON 63.00 | RON 61.50 | RON 62.40 | 63,294 |
| 2026-07-10 | RON 60.90 | RON 61.70 | RON 60.80 | RON 61.00 | 301,922 |
| 2026-07-09 | RON 59.80 | RON 61.20 | RON 59.80 | RON 60.60 | 141,412 |
| 2026-07-08 | RON 60.20 | RON 60.50 | RON 59.50 | RON 59.70 | 29,918 |
| 2026-07-07 | RON 60.90 | RON 61.00 | RON 60.10 | RON 60.20 | 28,327 |
| 2026-07-06 | RON 60.00 | RON 61.00 | RON 60.00 | RON 61.00 | 37,624 |
| 2026-07-03 | RON 61.10 | RON 61.60 | RON 59.50 | RON 59.90 | 104,125 |
| 2026-07-02 | RON 61.00 | RON 61.50 | RON 60.20 | RON 61.00 | 73,709 |
| 2026-07-01 | RON 61.70 | RON 61.70 | RON 60.10 | RON 61.10 | 58,091 |
| 2026-06-30 | RON 60.40 | RON 61.70 | RON 60.40 | RON 61.70 | 169,415 |
| 2026-06-29 | RON 60.30 | RON 61.00 | RON 59.90 | RON 60.00 | 79,594 |
| 2026-06-26 | RON 59.30 | RON 60.60 | RON 59.10 | RON 59.70 | 34,906 |
| 2026-06-25 | RON 57.20 | RON 59.80 | RON 57.20 | RON 59.10 | 69,208 |
| 2026-06-24 | RON 56.70 | RON 57.30 | RON 56.60 | RON 57.20 | 11,399 |
| 2026-06-23 | RON 56.90 | RON 57.70 | RON 55.80 | RON 57.00 | 33,721 |
| 2026-06-22 | RON 57.10 | RON 57.10 | RON 55.00 | RON 56.90 | 24,622 |
| 2026-06-19 | RON 56.80 | RON 57.10 | RON 56.50 | RON 57.00 | 122,233 |
| 2026-06-18 | RON 55.30 | RON 57.00 | RON 55.30 | RON 56.80 | 80,355 |
| 2026-06-17 | RON 54.20 | RON 55.50 | RON 54.20 | RON 55.00 | 27,971 |
| 2026-06-16 | RON 52.90 | RON 54.80 | RON 52.80 | RON 54.40 | 61,409 |
| 2026-06-15 | RON 51.60 | RON 52.90 | RON 51.20 | RON 52.90 | 85,427 |
| 2026-06-12 | RON 51.00 | RON 51.60 | RON 51.00 | RON 51.50 | 24,541 |
| 2026-06-11 | RON 51.00 | RON 51.10 | RON 50.60 | RON 50.90 | 40,312 |
| 2026-06-10 | RON 50.80 | RON 51.10 | RON 50.50 | RON 51.00 | 68,696 |
| 2026-06-09 | RON 49.95 | RON 51.00 | RON 49.90 | RON 50.80 | 120,455 |
| 2026-06-08 | RON 49.60 | RON 50.00 | RON 49.10 | RON 49.95 | 115,550 |
| 2026-06-05 | RON 49.35 | RON 49.70 | RON 48.70 | RON 49.65 | 62,588 |
| 2026-06-04 | RON 49.05 | RON 49.45 | RON 48.50 | RON 49.35 | 87,095 |
| 2026-06-03 | RON 48.35 | RON 48.85 | RON 48.20 | RON 48.75 | 183,638 |
| 2026-06-02 | RON 48.55 | RON 48.55 | RON 47.55 | RON 48.40 | 11,138 |
| 2026-05-29 | RON 48.25 | RON 48.65 | RON 47.50 | RON 48.55 | 24,384 |
| 2026-05-28 | RON 48.50 | RON 49.50 | RON 47.50 | RON 47.50 | 25,378 |
| 2026-05-27 | RON 47.50 | RON 48.85 | RON 47.50 | RON 48.85 | 85,339 |
| 2026-05-26 | RON 47.20 | RON 48.60 | RON 47.00 | RON 48.00 | 325,109 |
| 2026-05-25 | RON 46.40 | RON 47.20 | RON 44.60 | RON 47.20 | 27,499 |
| 2026-05-22 | RON 47.50 | RON 47.50 | RON 45.90 | RON 45.90 | 23,919 |
| 2026-05-21 | RON 47.60 | RON 47.80 | RON 47.35 | RON 47.50 | 41,570 |
| 2026-05-20 | RON 46.10 | RON 48.00 | RON 45.65 | RON 47.60 | 66,915 |
| 2026-05-19 | RON 44.35 | RON 46.50 | RON 44.15 | RON 46.10 | 132,344 |
| 2026-05-18 | RON 45.00 | RON 45.00 | RON 44.00 | RON 44.00 | 36,364 |
| 2026-05-15 | RON 44.90 | RON 45.00 | RON 44.00 | RON 45.00 | 264,205 |
| 2026-05-14 | RON 44.40 | RON 45.00 | RON 44.30 | RON 44.95 | 81,964 |
| 2026-05-13 | RON 43.80 | RON 44.40 | RON 43.80 | RON 44.40 | 80,692 |
| 2026-05-12 | RON 43.75 | RON 43.80 | RON 43.55 | RON 43.80 | 44,593 |
| 2026-05-11 | RON 44.05 | RON 44.25 | RON 43.75 | RON 43.75 | 36,783 |
| 2026-05-08 | RON 44.00 | RON 44.00 | RON 43.65 | RON 44.00 | 36,792 |
| 2026-05-07 | RON 44.35 | RON 44.60 | RON 43.55 | RON 44.00 | 68,361 |
| 2026-05-06 | RON 45.40 | RON 46.00 | RON 44.10 | RON 44.10 | 39,982 |
| 2026-05-05 | RON 44.30 | RON 46.00 | RON 43.15 | RON 45.30 | 45,125 |
| 2026-05-04 | RON 43.60 | RON 44.65 | RON 43.35 | RON 44.50 | 25,005 |
| 2026-04-30 | RON 45.00 | RON 45.45 | RON 43.60 | RON 43.60 | 28,980 |
| 2026-04-29 | RON 45.00 | RON 45.55 | RON 44.75 | RON 44.95 | 27,777 |
| 2026-04-28 | RON 46.50 | RON 46.70 | RON 45.00 | RON 45.00 | 96,805 |
| 2026-04-27 | RON 46.60 | RON 47.15 | RON 45.60 | RON 46.70 | 65,493 |
| 2026-04-24 | RON 46.10 | RON 47.15 | RON 45.60 | RON 46.55 | 58,927 |
| 2026-04-23 | RON 46.55 | RON 46.85 | RON 45.55 | RON 46.00 | 42,005 |
| 2026-04-22 | RON 45.75 | RON 46.95 | RON 45.75 | RON 46.50 | 57,016 |
| 2026-04-21 | RON 46.35 | RON 46.85 | RON 44.50 | RON 45.60 | 102,333 |
| 2026-04-20 | RON 48.00 | RON 48.20 | RON 46.80 | RON 47.05 | 37,652 |
| 2026-04-17 | RON 48.95 | RON 48.95 | RON 47.80 | RON 48.35 | 73,622 |
| 2026-04-16 | RON 48.90 | RON 49.30 | RON 48.85 | RON 48.95 | 152,542 |
| 2026-04-15 | RON 49.00 | RON 49.25 | RON 48.90 | RON 48.90 | 30,085 |
| 2026-04-14 | RON 48.65 | RON 49.30 | RON 47.85 | RON 49.00 | 91,678 |
| 2026-04-09 | RON 49.50 | RON 49.50 | RON 47.85 | RON 48.70 | 71,673 |
| 2026-04-08 | RON 50.20 | RON 50.50 | RON 49.45 | RON 49.50 | 74,906 |
| 2026-04-07 | RON 50.40 | RON 54.00 | RON 48.00 | RON 48.00 | 109,666 |
| 2026-04-06 | RON 47.13 | RON 48.13 | RON 47.13 | RON 48.13 | 31,938 |
| 2026-04-03 | RON 46.07 | RON 47.20 | RON 46.07 | RON 47.13 | 29,709 |
| 2026-04-02 | RON 46.20 | RON 46.33 | RON 45.87 | RON 46.00 | 20,646 |
| 2026-04-01 | RON 45.60 | RON 46.33 | RON 45.60 | RON 46.33 | 116,658 |
| 2026-03-31 | RON 46.53 | RON 46.53 | RON 45.00 | RON 45.00 | 109,176 |
| 2026-03-30 | RON 48.00 | RON 48.07 | RON 46.13 | RON 46.13 | 276,057 |
| 2026-03-27 | RON 47.87 | RON 48.00 | RON 47.53 | RON 48.00 | 112,917 |
| 2026-03-26 | RON 48.07 | RON 48.20 | RON 47.20 | RON 47.87 | 57,123 |
| 2026-03-25 | RON 47.80 | RON 48.00 | RON 47.53 | RON 48.00 | 31,674 |
| 2026-03-24 | RON 47.20 | RON 47.93 | RON 46.80 | RON 47.73 | 64,782 |
| 2026-03-23 | RON 46.53 | RON 47.00 | RON 45.67 | RON 46.47 | 41,928 |
| 2026-03-20 | RON 45.93 | RON 46.93 | RON 45.93 | RON 46.67 | 14,943 |
| 2026-03-19 | RON 46.27 | RON 46.40 | RON 45.60 | RON 45.93 | 17,655 |
| 2026-03-18 | RON 46.40 | RON 47.00 | RON 46.20 | RON 46.20 | 45,477 |
| 2026-03-17 | RON 47.20 | RON 47.27 | RON 46.20 | RON 46.20 | 119,439 |
| 2026-03-16 | RON 47.33 | RON 47.33 | RON 46.40 | RON 47.20 | 21,951 |
| 2026-03-13 | RON 47.33 | RON 47.80 | RON 46.00 | RON 46.67 | 39,744 |
| 2026-03-12 | RON 47.47 | RON 47.73 | RON 47.13 | RON 47.33 | 56,895 |
| 2026-03-11 | RON 47.47 | RON 47.93 | RON 46.73 | RON 47.40 | 44,526 |
| 2026-03-10 | RON 45.87 | RON 47.67 | RON 45.87 | RON 47.33 | 24,915 |
| 2026-03-09 | RON 46.27 | RON 46.27 | RON 45.07 | RON 45.67 | 48,702 |
| 2026-03-06 | RON 47.20 | RON 47.33 | RON 46.40 | RON 47.00 | 75,216 |
| 2026-03-05 | RON 45.67 | RON 47.60 | RON 45.67 | RON 46.33 | 126,687 |
| 2026-03-04 | RON 43.67 | RON 45.67 | RON 43.33 | RON 45.67 | 249,318 |
| 2026-03-03 | RON 45.80 | RON 46.67 | RON 42.47 | RON 43.67 | 225,684 |
| 2026-03-02 | RON 47.60 | RON 47.60 | RON 45.67 | RON 45.80 | 131,565 |
| 2026-02-27 | RON 48.00 | RON 48.87 | RON 47.67 | RON 47.93 | 50,913 |
| 2026-02-26 | RON 48.93 | RON 49.20 | RON 46.67 | RON 47.73 | 62,028 |
| 2026-02-25 | RON 49.60 | RON 49.73 | RON 48.33 | RON 49.00 | 86,760 |
| 2026-02-24 | RON 50.33 | RON 50.47 | RON 49.33 | RON 49.67 | 366,633 |
| 2026-02-23 | RON 50.60 | RON 50.73 | RON 50.13 | RON 50.53 | 62,124 |
| 2026-02-20 | RON 49.87 | RON 50.53 | RON 49.87 | RON 50.47 | 40,887 |
| 2026-02-19 | RON 50.33 | RON 50.67 | RON 49.67 | RON 49.67 | 62,343 |
| 2026-02-18 | RON 50.60 | RON 50.87 | RON 49.87 | RON 50.33 | 72,018 |
| 2026-02-17 | RON 50.67 | RON 51.00 | RON 50.00 | RON 50.00 | 107,019 |
| 2026-02-16 | RON 48.60 | RON 51.27 | RON 48.60 | RON 50.00 | 227,613 |
| 2026-02-13 | RON 49.67 | RON 49.73 | RON 48.07 | RON 48.07 | 112,374 |
| 2026-02-12 | RON 47.80 | RON 50.00 | RON 47.80 | RON 49.13 | 309,078 |
| 2026-02-11 | RON 45.47 | RON 47.80 | RON 45.27 | RON 47.07 | 140,865 |
| 2026-02-10 | RON 45.33 | RON 45.60 | RON 44.93 | RON 45.00 | 163,392 |
| 2026-02-09 | RON 44.87 | RON 46.27 | RON 44.87 | RON 45.20 | 113,115 |
| 2026-02-06 | RON 44.80 | RON 44.80 | RON 44.13 | RON 44.67 | 73,482 |
| 2026-02-05 | RON 44.53 | RON 44.93 | RON 44.07 | RON 44.80 | 32,091 |
| 2026-02-04 | RON 44.60 | RON 44.67 | RON 44.40 | RON 44.40 | 76,272 |
| 2026-02-03 | RON 44.00 | RON 45.13 | RON 44.00 | RON 44.67 | 113,844 |
| 2026-02-02 | RON 43.00 | RON 44.00 | RON 41.53 | RON 43.93 | 47,604 |
| 2026-01-30 | RON 44.13 | RON 44.80 | RON 43.33 | RON 43.33 | 97,830 |
| 2026-01-29 | RON 44.67 | RON 45.13 | RON 44.07 | RON 44.13 | 62,958 |
| 2026-01-28 | RON 44.40 | RON 45.27 | RON 44.40 | RON 44.67 | 74,034 |
| 2026-01-27 | RON 44.33 | RON 45.00 | RON 44.27 | RON 44.33 | 175,464 |
| 2026-01-26 | RON 43.27 | RON 44.53 | RON 42.73 | RON 44.27 | 528,747 |
| 2026-01-23 | RON 42.73 | RON 43.27 | RON 42.40 | RON 43.27 | 263,166 |
| 2026-01-22 | RON 40.80 | RON 43.27 | RON 40.80 | RON 43.27 | 68,598 |
| 2026-01-21 | RON 41.60 | RON 41.60 | RON 39.40 | RON 40.27 | 110,142 |
| 2026-01-20 | RON 42.67 | RON 42.67 | RON 41.47 | RON 41.67 | 65,355 |
| 2026-01-19 | RON 43.00 | RON 43.20 | RON 42.20 | RON 42.47 | 83,391 |
| 2026-01-16 | RON 42.00 | RON 43.27 | RON 42.00 | RON 43.27 | 109,113 |
| 2026-01-15 | RON 41.67 | RON 41.93 | RON 41.33 | RON 41.93 | 65,856 |
| 2026-01-14 | RON 41.20 | RON 41.67 | RON 40.87 | RON 41.60 | 49,011 |
| 2026-01-13 | RON 41.33 | RON 41.47 | RON 40.53 | RON 40.87 | 102,708 |
| 2026-01-12 | RON 39.87 | RON 41.33 | RON 39.87 | RON 40.60 | 109,545 |
| 2026-01-09 | RON 40.00 | RON 40.80 | RON 39.53 | RON 39.80 | 137,055 |
| 2026-01-08 | RON 39.07 | RON 42.73 | RON 39.07 | RON 39.40 | 205,797 |
| 2026-01-05 | RON 36.60 | RON 39.47 | RON 36.53 | RON 38.40 | 173,136 |
| 2025-12-30 | RON 35.93 | RON 38.33 | RON 35.87 | RON 36.73 | 110,031 |
| 2025-12-29 | RON 35.20 | RON 36.00 | RON 35.07 | RON 35.87 | 53,175 |
| 2025-12-23 | RON 34.33 | RON 35.53 | RON 34.27 | RON 35.20 | 65,676 |
| 2025-12-22 | RON 34.33 | RON 34.40 | RON 33.87 | RON 34.40 | 37,584 |
| 2025-12-19 | RON 34.27 | RON 34.40 | RON 34.00 | RON 34.27 | 131,511 |
| 2025-12-18 | RON 34.27 | RON 34.33 | RON 33.80 | RON 34.27 | 30,651 |
| 2025-12-17 | RON 34.27 | RON 34.67 | RON 33.73 | RON 34.20 | 52,974 |
| 2025-12-16 | RON 33.60 | RON 34.40 | RON 33.60 | RON 34.27 | 83,859 |
| 2025-12-15 | RON 33.27 | RON 33.67 | RON 33.20 | RON 33.60 | 347,175 |
| 2025-12-12 | RON 33.33 | RON 33.33 | RON 33.17 | RON 33.27 | 19,068 |
| 2025-12-11 | RON 33.03 | RON 33.53 | RON 32.83 | RON 33.33 | 100,317 |
| 2025-12-10 | RON 32.83 | RON 33.07 | RON 32.77 | RON 33.03 | 213,237 |
| 2025-12-09 | RON 32.97 | RON 33.10 | RON 32.73 | RON 33.10 | 33,768 |
| 2025-12-08 | RON 32.87 | RON 33.07 | RON 32.73 | RON 32.97 | 14,925 |
| 2025-12-05 | RON 32.83 | RON 33.10 | RON 32.70 | RON 32.87 | 29,229 |
| 2025-12-04 | RON 32.93 | RON 32.97 | RON 32.63 | RON 32.83 | 25,026 |
| 2025-12-03 | RON 32.67 | RON 33.00 | RON 32.53 | RON 32.73 | 70,074 |
| 2025-12-02 | RON 32.63 | RON 32.67 | RON 32.50 | RON 32.67 | 29,919 |
| 2025-11-28 | RON 32.47 | RON 32.70 | RON 32.33 | RON 32.40 | 31,800 |
| 2025-11-27 | RON 32.73 | RON 32.80 | RON 32.23 | RON 32.53 | 24,162 |
| 2025-11-26 | RON 32.33 | RON 32.83 | RON 32.27 | RON 32.80 | 126,246 |
| 2025-11-25 | RON 32.33 | RON 32.60 | RON 32.23 | RON 32.27 | 142,617 |
| 2025-11-24 | RON 31.80 | RON 32.67 | RON 31.80 | RON 32.27 | 72,990 |
| 2025-11-21 | RON 32.93 | RON 32.93 | RON 31.17 | RON 31.67 | 149,802 |
| 2025-11-20 | RON 33.23 | RON 33.27 | RON 32.67 | RON 32.93 | 50,022 |
| 2025-11-19 | RON 33.33 | RON 33.53 | RON 33.23 | RON 33.23 | 17,388 |
| 2025-11-18 | RON 33.67 | RON 33.67 | RON 33.33 | RON 33.33 | 35,322 |
| 2025-11-17 | RON 33.33 | RON 33.73 | RON 33.27 | RON 33.67 | 87,432 |
| 2025-11-14 | RON 33.67 | RON 33.87 | RON 33.17 | RON 33.30 | 140,217 |
| 2025-11-13 | RON 33.33 | RON 33.80 | RON 33.27 | RON 33.60 | 38,133 |
| 2025-11-12 | RON 33.27 | RON 33.47 | RON 33.03 | RON 33.40 | 101,928 |
| 2025-11-11 | RON 33.00 | RON 33.80 | RON 32.83 | RON 33.03 | 115,500 |
| 2025-11-10 | RON 32.67 | RON 33.27 | RON 32.63 | RON 32.83 | 54,717 |
| 2025-11-07 | RON 32.97 | RON 33.00 | RON 32.33 | RON 32.63 | 21,684 |
| 2025-11-06 | RON 32.90 | RON 33.00 | RON 32.67 | RON 32.97 | 26,601 |
| 2025-11-05 | RON 33.13 | RON 33.93 | RON 32.67 | RON 32.87 | 34,710 |
| 2025-11-04 | RON 31.40 | RON 33.67 | RON 31.33 | RON 33.00 | 162,876 |
| 2025-11-03 | RON 30.90 | RON 31.43 | RON 30.90 | RON 31.43 | 113,694 |
| 2025-10-31 | RON 30.83 | RON 30.97 | RON 30.50 | RON 30.50 | 27,372 |
| 2025-10-30 | RON 30.93 | RON 31.00 | RON 30.50 | RON 30.53 | 23,820 |
| 2025-10-29 | RON 30.97 | RON 31.33 | RON 30.50 | RON 30.50 | 43,272 |
| 2025-10-28 | RON 30.83 | RON 31.40 | RON 30.67 | RON 31.33 | 155,136 |
| 2025-10-27 | RON 30.70 | RON 30.83 | RON 30.50 | RON 30.83 | 74,424 |
| 2025-10-24 | RON 31.07 | RON 31.13 | RON 30.43 | RON 30.70 | 29,892 |
| 2025-10-23 | RON 31.30 | RON 31.30 | RON 30.83 | RON 31.07 | 18,519 |
| 2025-10-22 | RON 31.30 | RON 31.33 | RON 30.67 | RON 31.27 | 19,710 |
| 2025-10-21 | RON 31.33 | RON 31.33 | RON 30.87 | RON 30.87 | 12,195 |
| 2025-10-20 | RON 31.27 | RON 31.43 | RON 30.83 | RON 31.33 | 60,345 |
| 2025-10-17 | RON 31.30 | RON 31.33 | RON 31.13 | RON 31.27 | 8,289 |
| 2025-10-16 | RON 31.30 | RON 31.43 | RON 31.17 | RON 31.30 | 38,586 |
| 2025-10-15 | RON 31.33 | RON 31.33 | RON 31.13 | RON 31.30 | 28,539 |
| 2025-10-14 | RON 31.63 | RON 31.67 | RON 31.07 | RON 31.33 | 14,247 |
| 2025-10-13 | RON 31.63 | RON 31.80 | RON 31.43 | RON 31.60 | 99,480 |
| 2025-10-10 | RON 31.67 | RON 31.83 | RON 31.50 | RON 31.80 | 33,951 |
| 2025-10-09 | RON 31.33 | RON 32.63 | RON 31.07 | RON 31.67 | 63,591 |