Erste Group Bank AG (EBS) Price History
Daily open, high, low, close and volume for Erste Group Bank AG (EBS) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | RON 582.50 | RON 585.50 | RON 579.00 | RON 580.00 | 486 |
| 2026-10-19 | RON 584.50 | RON 585.50 | RON 581.00 | RON 582.50 | 962 |
| 2026-10-16 | RON 590.00 | RON 590.50 | RON 584.50 | RON 590.50 | 567 |
| 2026-10-15 | RON 590.00 | RON 600.00 | RON 586.50 | RON 589.00 | 707 |
| 2026-10-14 | RON 597.00 | RON 599.00 | RON 591.00 | RON 593.00 | 168 |
| 2026-10-13 | RON 592.50 | RON 600.00 | RON 592.50 | RON 597.50 | 116 |
| 2026-10-12 | RON 599.50 | RON 599.50 | RON 590.00 | RON 593.50 | 61 |
| 2026-10-09 | RON 585.00 | RON 594.00 | RON 585.00 | RON 589.50 | 603 |
| 2026-10-08 | RON 591.50 | RON 591.50 | RON 582.00 | RON 584.00 | 1,106 |
| 2026-10-07 | RON 616.50 | RON 617.00 | RON 590.00 | RON 590.00 | 2,176 |
| 2026-10-06 | RON 626.00 | RON 633.50 | RON 621.50 | RON 621.50 | 548 |
| 2026-10-05 | RON 625.50 | RON 625.50 | RON 604.50 | RON 616.00 | 875 |
| 2026-10-02 | RON 623.00 | RON 623.00 | RON 603.00 | RON 614.50 | 4,428 |
| 2026-10-01 | RON 641.50 | RON 641.50 | RON 618.00 | RON 625.00 | 3,281 |
| 2026-09-30 | RON 655.50 | RON 657.50 | RON 645.00 | RON 647.00 | 238 |
| 2026-09-29 | RON 670.00 | RON 670.00 | RON 649.50 | RON 657.00 | 491 |
| 2026-09-28 | RON 653.00 | RON 671.00 | RON 653.00 | RON 670.00 | 1,517 |
| 2026-09-25 | RON 631.00 | RON 649.00 | RON 631.00 | RON 649.00 | 348 |
| 2026-09-24 | RON 644.50 | RON 645.00 | RON 638.00 | RON 640.00 | 52 |
| 2026-09-23 | RON 643.00 | RON 646.50 | RON 640.50 | RON 644.50 | 326 |
| 2026-09-22 | RON 634.00 | RON 640.00 | RON 634.00 | RON 640.00 | 1,906 |
| 2026-09-21 | RON 636.00 | RON 643.00 | RON 635.00 | RON 636.00 | 108 |
| 2026-09-18 | RON 641.00 | RON 643.00 | RON 624.00 | RON 624.00 | 299 |
| 2026-09-17 | RON 622.00 | RON 638.00 | RON 620.00 | RON 638.00 | 534 |
| 2026-09-16 | RON 623.50 | RON 623.50 | RON 615.00 | RON 621.00 | 1,018 |
| 2026-09-15 | RON 623.00 | RON 623.00 | RON 612.00 | RON 618.00 | 593 |
| 2026-09-14 | RON 646.00 | RON 646.00 | RON 621.50 | RON 622.00 | 535 |
| 2026-09-11 | RON 641.00 | RON 647.00 | RON 640.00 | RON 640.00 | 2,125 |
| 2026-09-10 | RON 646.50 | RON 646.50 | RON 637.00 | RON 641.00 | 64 |
| 2026-09-09 | RON 648.00 | RON 648.00 | RON 630.00 | RON 637.00 | 346 |
| 2026-09-08 | RON 648.00 | RON 649.00 | RON 640.50 | RON 643.50 | 230 |
| 2026-09-07 | RON 649.00 | RON 650.00 | RON 649.00 | RON 650.00 | 46 |
| 2026-09-04 | RON 651.00 | RON 651.00 | RON 647.00 | RON 650.00 | 433 |
| 2026-09-03 | RON 649.50 | RON 651.00 | RON 645.00 | RON 651.00 | 109 |
| 2026-09-02 | RON 651.50 | RON 654.50 | RON 645.00 | RON 649.50 | 1,425 |
| 2026-09-01 | RON 634.00 | RON 649.50 | RON 633.00 | RON 649.50 | 2,109 |
| 2026-08-31 | RON 647.00 | RON 649.00 | RON 640.00 | RON 640.00 | 2,024 |
| 2026-08-28 | RON 643.00 | RON 647.00 | RON 642.50 | RON 647.00 | 376 |
| 2026-08-27 | RON 659.00 | RON 659.00 | RON 645.00 | RON 645.00 | 390 |
| 2026-08-26 | RON 647.00 | RON 658.00 | RON 647.00 | RON 658.00 | 1,320 |
| 2026-08-25 | RON 640.00 | RON 647.00 | RON 640.00 | RON 647.00 | 239 |
| 2026-08-24 | RON 642.00 | RON 643.00 | RON 635.50 | RON 642.00 | 690 |
| 2026-08-21 | RON 638.00 | RON 643.00 | RON 633.00 | RON 633.00 | 75 |
| 2026-08-20 | RON 638.00 | RON 638.00 | RON 623.00 | RON 629.00 | 261 |
| 2026-08-19 | RON 636.00 | RON 639.50 | RON 627.50 | RON 629.50 | 323 |
| 2026-08-18 | RON 640.50 | RON 644.00 | RON 631.00 | RON 638.00 | 600 |
| 2026-08-17 | RON 645.50 | RON 645.50 | RON 643.00 | RON 643.00 | 21 |
| 2026-08-14 | RON 640.50 | RON 646.00 | RON 640.00 | RON 645.00 | 112 |
| 2026-08-13 | RON 640.00 | RON 646.50 | RON 640.00 | RON 646.00 | 69 |
| 2026-08-12 | RON 634.00 | RON 635.50 | RON 627.00 | RON 632.50 | 95 |
| 2026-08-11 | RON 637.50 | RON 637.50 | RON 628.00 | RON 636.00 | 231 |
| 2026-08-10 | RON 630.00 | RON 634.00 | RON 624.00 | RON 633.00 | 259 |
| 2026-08-07 | RON 642.50 | RON 642.50 | RON 630.00 | RON 633.00 | 802 |
| 2026-08-06 | RON 626.50 | RON 649.00 | RON 626.00 | RON 636.50 | 673 |
| 2026-08-05 | RON 615.00 | RON 626.50 | RON 615.00 | RON 626.50 | 873 |
| 2026-08-04 | RON 604.00 | RON 618.00 | RON 604.00 | RON 618.00 | 880 |
| 2026-08-03 | RON 597.50 | RON 606.50 | RON 596.50 | RON 604.00 | 107 |
| 2026-07-31 | RON 604.50 | RON 608.00 | RON 593.50 | RON 593.50 | 363 |
| 2026-07-30 | RON 605.00 | RON 611.50 | RON 582.00 | RON 604.50 | 6,632 |
| 2026-07-29 | RON 601.50 | RON 612.00 | RON 601.50 | RON 605.00 | 506 |
| 2026-07-28 | RON 604.50 | RON 605.50 | RON 597.50 | RON 598.00 | 631 |
| 2026-07-27 | RON 599.50 | RON 606.50 | RON 599.50 | RON 606.00 | 88 |
| 2026-07-24 | RON 594.50 | RON 605.00 | RON 594.50 | RON 597.00 | 161 |
| 2026-07-23 | RON 611.00 | RON 611.00 | RON 589.50 | RON 590.00 | 1,140 |
| 2026-07-22 | RON 606.00 | RON 610.00 | RON 606.00 | RON 610.00 | 170 |
| 2026-07-21 | RON 595.00 | RON 606.00 | RON 593.00 | RON 606.00 | 370 |
| 2026-07-20 | RON 587.00 | RON 592.00 | RON 587.00 | RON 592.00 | 260 |
| 2026-07-17 | RON 597.50 | RON 597.50 | RON 584.00 | RON 589.00 | 1,265 |
| 2026-07-16 | RON 606.50 | RON 606.50 | RON 595.00 | RON 597.50 | 1,331 |
| 2026-07-15 | RON 604.00 | RON 610.00 | RON 604.00 | RON 607.50 | 360 |
| 2026-07-14 | RON 606.00 | RON 607.50 | RON 600.00 | RON 606.00 | 384 |
| 2026-07-13 | RON 618.50 | RON 618.50 | RON 607.50 | RON 607.50 | 1,845 |
| 2026-07-10 | RON 617.00 | RON 619.00 | RON 615.00 | RON 619.00 | 212 |
| 2026-07-09 | RON 609.00 | RON 619.00 | RON 609.00 | RON 615.50 | 27 |
| 2026-07-08 | RON 618.50 | RON 618.50 | RON 590.00 | RON 595.00 | 864 |
| 2026-07-07 | RON 623.00 | RON 623.00 | RON 618.00 | RON 622.50 | 123 |
| 2026-07-06 | RON 619.00 | RON 624.00 | RON 616.50 | RON 620.00 | 222 |
| 2026-07-03 | RON 619.50 | RON 625.00 | RON 619.00 | RON 619.00 | 94 |
| 2026-07-02 | RON 605.50 | RON 616.00 | RON 605.50 | RON 616.00 | 214 |
| 2026-07-01 | RON 613.00 | RON 615.50 | RON 605.00 | RON 607.00 | 395 |
| 2026-06-30 | RON 603.50 | RON 615.00 | RON 603.50 | RON 615.00 | 245 |
| 2026-06-29 | RON 608.50 | RON 610.00 | RON 608.50 | RON 610.00 | 133 |
| 2026-06-26 | RON 608.00 | RON 608.50 | RON 606.50 | RON 607.00 | 75 |
| 2026-06-25 | RON 604.00 | RON 606.00 | RON 603.00 | RON 606.00 | 198 |
| 2026-06-24 | RON 601.00 | RON 603.50 | RON 598.50 | RON 603.50 | 43 |
| 2026-06-23 | RON 605.50 | RON 605.50 | RON 599.00 | RON 599.50 | 551 |
| 2026-06-22 | RON 601.50 | RON 606.00 | RON 601.50 | RON 605.50 | 570 |
| 2026-06-19 | RON 603.50 | RON 603.50 | RON 599.50 | RON 603.00 | 757 |
| 2026-06-18 | RON 599.50 | RON 605.00 | RON 599.00 | RON 603.50 | 223 |
| 2026-06-17 | RON 590.00 | RON 598.00 | RON 590.00 | RON 598.00 | 321 |
| 2026-06-16 | RON 581.50 | RON 589.50 | RON 581.00 | RON 589.00 | 544 |
| 2026-06-15 | RON 570.00 | RON 585.50 | RON 570.00 | RON 583.00 | 4,273 |
| 2026-06-12 | RON 545.00 | RON 570.00 | RON 545.00 | RON 565.50 | 1,974 |
| 2026-06-11 | RON 533.00 | RON 545.00 | RON 533.00 | RON 541.50 | 254 |
| 2026-06-10 | RON 540.50 | RON 541.50 | RON 529.50 | RON 541.00 | 133 |
| 2026-06-09 | RON 539.00 | RON 541.00 | RON 538.00 | RON 540.50 | 279 |
| 2026-06-08 | RON 530.00 | RON 537.00 | RON 529.50 | RON 536.00 | 183 |
| 2026-06-05 | RON 533.00 | RON 541.00 | RON 533.00 | RON 536.50 | 1,121 |
| 2026-06-04 | RON 527.00 | RON 534.00 | RON 527.00 | RON 533.00 | 125 |
| 2026-06-03 | RON 535.50 | RON 535.50 | RON 520.00 | RON 534.00 | 71 |
| 2026-06-02 | RON 535.50 | RON 543.00 | RON 535.50 | RON 538.50 | 440 |
| 2026-05-29 | RON 535.50 | RON 542.00 | RON 535.50 | RON 539.00 | 588 |
| 2026-05-28 | RON 533.50 | RON 537.00 | RON 530.00 | RON 533.00 | 101 |
| 2026-05-27 | RON 541.50 | RON 541.50 | RON 533.00 | RON 533.00 | 1,645 |
| 2026-05-26 | RON 528.00 | RON 541.00 | RON 528.00 | RON 537.50 | 1,845 |
| 2026-05-25 | RON 519.00 | RON 534.00 | RON 519.00 | RON 532.50 | 3,137 |
| 2026-05-22 | RON 517.00 | RON 519.50 | RON 517.00 | RON 518.00 | 165 |
| 2026-05-21 | RON 515.50 | RON 521.50 | RON 514.00 | RON 517.00 | 944 |
| 2026-05-20 | RON 509.00 | RON 514.00 | RON 506.00 | RON 513.50 | 199 |
| 2026-05-19 | RON 504.50 | RON 511.00 | RON 500.00 | RON 511.00 | 46 |
| 2026-05-18 | RON 494.60 | RON 506.50 | RON 494.60 | RON 505.50 | 273 |
| 2026-05-15 | RON 501.00 | RON 508.50 | RON 498.20 | RON 505.00 | 440 |
| 2026-05-14 | RON 504.50 | RON 512.00 | RON 502.50 | RON 509.00 | 137 |
| 2026-05-13 | RON 510.50 | RON 516.50 | RON 498.40 | RON 504.50 | 1,001 |
| 2026-05-12 | RON 517.00 | RON 517.00 | RON 508.50 | RON 508.50 | 1,166 |
| 2026-05-11 | RON 518.00 | RON 522.50 | RON 517.00 | RON 517.00 | 125 |
| 2026-05-08 | RON 522.00 | RON 522.00 | RON 513.00 | RON 517.50 | 228 |
| 2026-05-07 | RON 524.50 | RON 530.00 | RON 522.00 | RON 522.50 | 504 |
| 2026-05-06 | RON 504.00 | RON 528.50 | RON 501.00 | RON 524.50 | 1,438 |
| 2026-05-05 | RON 484.20 | RON 506.00 | RON 481.00 | RON 492.00 | 268 |
| 2026-05-04 | RON 496.60 | RON 504.50 | RON 487.60 | RON 488.80 | 1,033 |
| 2026-04-30 | RON 511.00 | RON 511.00 | RON 492.20 | RON 496.60 | 3,971 |
| 2026-04-29 | RON 508.50 | RON 519.00 | RON 508.50 | RON 515.50 | 53 |
| 2026-04-28 | RON 514.00 | RON 519.00 | RON 513.00 | RON 513.00 | 316 |
| 2026-04-27 | RON 510.00 | RON 513.50 | RON 508.00 | RON 509.00 | 349 |
| 2026-04-24 | RON 510.00 | RON 515.50 | RON 504.00 | RON 506.50 | 1,018 |
| 2026-04-23 | RON 513.50 | RON 513.50 | RON 505.00 | RON 510.00 | 450 |
| 2026-04-22 | RON 525.00 | RON 526.50 | RON 514.00 | RON 516.50 | 1,558 |
| 2026-04-21 | RON 536.50 | RON 540.00 | RON 529.50 | RON 530.00 | 553 |
| 2026-04-20 | RON 549.00 | RON 549.00 | RON 533.50 | RON 536.50 | 730 |
| 2026-04-17 | RON 538.50 | RON 551.00 | RON 533.50 | RON 551.00 | 2,461 |
| 2026-04-16 | RON 544.50 | RON 545.00 | RON 536.50 | RON 536.50 | 580 |
| 2026-04-15 | RON 536.00 | RON 544.00 | RON 536.00 | RON 544.00 | 332 |
| 2026-04-14 | RON 535.00 | RON 540.00 | RON 531.50 | RON 540.00 | 3,874 |
| 2026-04-09 | RON 508.50 | RON 508.50 | RON 501.50 | RON 507.00 | 287 |
| 2026-04-08 | RON 499.80 | RON 510.50 | RON 498.00 | RON 506.50 | 1,365 |
| 2026-04-07 | RON 478.80 | RON 486.20 | RON 474.00 | RON 477.00 | 4,843 |
| 2026-04-06 | RON 475.60 | RON 485.20 | RON 468.40 | RON 485.20 | 143 |
| 2026-04-03 | RON 468.60 | RON 486.00 | RON 468.60 | RON 484.00 | 155 |
| 2026-04-02 | RON 480.00 | RON 480.00 | RON 469.00 | RON 476.80 | 1,863 |
| 2026-04-01 | RON 480.00 | RON 491.80 | RON 480.00 | RON 486.00 | 759 |
| 2026-03-31 | RON 470.00 | RON 477.40 | RON 465.00 | RON 477.40 | 939 |
| 2026-03-30 | RON 469.00 | RON 469.00 | RON 462.00 | RON 464.60 | 386 |
| 2026-03-27 | RON 474.60 | RON 474.60 | RON 464.60 | RON 469.00 | 1,078 |
| 2026-03-26 | RON 476.40 | RON 480.20 | RON 475.00 | RON 478.00 | 917 |
| 2026-03-25 | RON 471.00 | RON 483.00 | RON 471.00 | RON 478.00 | 2,530 |
| 2026-03-24 | RON 469.80 | RON 474.00 | RON 460.00 | RON 467.00 | 697 |
| 2026-03-23 | RON 455.20 | RON 477.40 | RON 438.40 | RON 472.20 | 3,578 |
| 2026-03-20 | RON 470.00 | RON 474.80 | RON 455.00 | RON 456.00 | 3,556 |
| 2026-03-19 | RON 480.00 | RON 480.00 | RON 461.40 | RON 466.00 | 788 |
| 2026-03-18 | RON 479.00 | RON 485.00 | RON 475.00 | RON 480.20 | 864 |
| 2026-03-17 | RON 467.00 | RON 473.60 | RON 463.60 | RON 473.60 | 89 |
| 2026-03-16 | RON 475.60 | RON 475.60 | RON 461.60 | RON 468.20 | 563 |
| 2026-03-13 | RON 477.60 | RON 477.60 | RON 467.20 | RON 468.00 | 1,803 |
| 2026-03-12 | RON 490.00 | RON 490.00 | RON 474.00 | RON 478.40 | 1,253 |
| 2026-03-11 | RON 506.50 | RON 506.50 | RON 486.60 | RON 490.20 | 345 |
| 2026-03-10 | RON 501.50 | RON 501.50 | RON 491.40 | RON 498.20 | 238 |
| 2026-03-09 | RON 482.80 | RON 482.80 | RON 467.00 | RON 479.20 | 354 |
| 2026-03-06 | RON 506.00 | RON 506.00 | RON 482.00 | RON 483.40 | 787 |
| 2026-03-05 | RON 513.50 | RON 515.00 | RON 495.40 | RON 496.80 | 923 |
| 2026-03-04 | RON 484.80 | RON 504.50 | RON 482.00 | RON 504.50 | 2,297 |
| 2026-03-03 | RON 495.40 | RON 498.00 | RON 477.00 | RON 477.00 | 3,020 |
| 2026-03-02 | RON 510.00 | RON 510.00 | RON 491.00 | RON 500.50 | 901 |
| 2026-02-27 | RON 522.00 | RON 526.50 | RON 513.00 | RON 513.50 | 1,317 |
| 2026-02-26 | RON 525.50 | RON 531.00 | RON 517.50 | RON 518.50 | 735 |
| 2026-02-25 | RON 527.50 | RON 535.00 | RON 527.50 | RON 531.00 | 284 |
| 2026-02-24 | RON 542.00 | RON 542.00 | RON 525.50 | RON 525.50 | 1,854 |
| 2026-02-23 | RON 543.00 | RON 547.00 | RON 537.50 | RON 544.50 | 673 |
| 2026-02-20 | RON 545.00 | RON 547.50 | RON 538.50 | RON 540.00 | 1,253 |
| 2026-02-19 | RON 542.50 | RON 548.00 | RON 539.00 | RON 543.50 | 1,476 |
| 2026-02-18 | RON 536.00 | RON 543.50 | RON 536.00 | RON 540.00 | 779 |
| 2026-02-17 | RON 527.00 | RON 533.00 | RON 523.00 | RON 531.00 | 1,364 |
| 2026-02-16 | RON 528.50 | RON 529.00 | RON 519.50 | RON 526.00 | 1,219 |
| 2026-02-13 | RON 549.00 | RON 549.00 | RON 511.50 | RON 514.50 | 8,025 |
| 2026-02-12 | RON 553.00 | RON 554.00 | RON 539.00 | RON 539.00 | 2,959 |
| 2026-02-11 | RON 555.00 | RON 555.50 | RON 540.00 | RON 548.50 | 788 |
| 2026-02-10 | RON 560.50 | RON 560.50 | RON 550.00 | RON 551.00 | 410 |
| 2026-02-09 | RON 550.00 | RON 560.00 | RON 550.00 | RON 558.00 | 774 |
| 2026-02-06 | RON 543.00 | RON 551.00 | RON 540.00 | RON 550.00 | 3,702 |
| 2026-02-05 | RON 558.50 | RON 558.50 | RON 543.00 | RON 543.00 | 853 |
| 2026-02-04 | RON 561.50 | RON 565.50 | RON 555.00 | RON 559.50 | 1,161 |
| 2026-02-03 | RON 561.50 | RON 569.00 | RON 561.00 | RON 561.50 | 203 |
| 2026-02-02 | RON 555.50 | RON 561.00 | RON 549.50 | RON 561.00 | 114 |
| 2026-01-30 | RON 554.50 | RON 560.50 | RON 552.00 | RON 559.50 | 444 |
| 2026-01-29 | RON 561.00 | RON 562.00 | RON 552.00 | RON 553.50 | 990 |
| 2026-01-28 | RON 561.50 | RON 562.00 | RON 556.00 | RON 560.00 | 464 |
| 2026-01-27 | RON 555.00 | RON 564.00 | RON 555.00 | RON 561.00 | 1,035 |
| 2026-01-26 | RON 554.00 | RON 556.00 | RON 550.00 | RON 556.00 | 206 |
| 2026-01-23 | RON 551.00 | RON 554.00 | RON 551.00 | RON 554.00 | 451 |
| 2026-01-22 | RON 533.00 | RON 550.00 | RON 533.00 | RON 549.00 | 1,934 |
| 2026-01-21 | RON 523.00 | RON 533.00 | RON 523.00 | RON 533.00 | 722 |
| 2026-01-20 | RON 530.00 | RON 531.50 | RON 523.00 | RON 530.50 | 171 |
| 2026-01-19 | RON 529.00 | RON 533.00 | RON 523.00 | RON 530.00 | 1,192 |
| 2026-01-16 | RON 534.00 | RON 535.50 | RON 530.50 | RON 535.50 | 354 |
| 2026-01-15 | RON 535.50 | RON 535.50 | RON 524.00 | RON 534.00 | 2,532 |
| 2026-01-14 | RON 533.00 | RON 536.00 | RON 531.50 | RON 536.00 | 504 |
| 2026-01-13 | RON 530.00 | RON 535.00 | RON 530.00 | RON 533.00 | 548 |
| 2026-01-12 | RON 525.00 | RON 530.50 | RON 517.00 | RON 527.00 | 1,500 |
| 2026-01-09 | RON 527.50 | RON 533.00 | RON 523.00 | RON 527.00 | 1,691 |
| 2026-01-08 | RON 536.00 | RON 536.00 | RON 525.00 | RON 531.00 | 2,022 |
| 2026-01-05 | RON 524.00 | RON 533.50 | RON 524.00 | RON 533.50 | 431 |
| 2025-12-30 | RON 511.50 | RON 523.00 | RON 511.50 | RON 515.00 | 3,305 |
| 2025-12-29 | RON 513.50 | RON 516.00 | RON 511.50 | RON 511.50 | 1,866 |
| 2025-12-23 | RON 511.00 | RON 513.00 | RON 490.00 | RON 513.00 | 4,239 |
| 2025-12-22 | RON 512.00 | RON 516.50 | RON 509.50 | RON 510.00 | 210 |
| 2025-12-19 | RON 509.00 | RON 512.00 | RON 508.00 | RON 512.00 | 680 |
| 2025-12-18 | RON 503.00 | RON 509.00 | RON 502.00 | RON 507.00 | 792 |
| 2025-12-17 | RON 501.00 | RON 502.00 | RON 500.00 | RON 500.00 | 376 |
| 2025-12-16 | RON 495.80 | RON 502.00 | RON 495.20 | RON 500.50 | 390 |
| 2025-12-15 | RON 498.00 | RON 498.00 | RON 488.80 | RON 493.00 | 260 |
| 2025-12-12 | RON 504.00 | RON 504.00 | RON 490.20 | RON 490.20 | 319 |
| 2025-12-11 | RON 500.00 | RON 504.50 | RON 500.00 | RON 502.50 | 439 |
| 2025-12-10 | RON 499.80 | RON 499.80 | RON 496.60 | RON 499.20 | 546 |
| 2025-12-09 | RON 491.40 | RON 500.00 | RON 491.40 | RON 498.60 | 128 |
| 2025-12-08 | RON 490.60 | RON 490.60 | RON 484.00 | RON 487.60 | 118 |
| 2025-12-05 | RON 495.40 | RON 500.00 | RON 491.40 | RON 491.40 | 408 |
| 2025-12-04 | RON 493.00 | RON 493.00 | RON 489.40 | RON 492.00 | 185 |
| 2025-12-03 | RON 494.80 | RON 502.00 | RON 493.00 | RON 493.00 | 460 |
| 2025-12-02 | RON 481.00 | RON 494.80 | RON 481.00 | RON 494.20 | 855 |
| 2025-11-28 | RON 473.00 | RON 477.40 | RON 473.00 | RON 477.40 | 707 |
| 2025-11-27 | RON 472.00 | RON 472.40 | RON 468.40 | RON 472.00 | 206 |
| 2025-11-26 | RON 462.20 | RON 472.00 | RON 462.20 | RON 472.00 | 1,140 |
| 2025-11-25 | RON 456.40 | RON 470.80 | RON 450.80 | RON 469.80 | 425 |
| 2025-11-24 | RON 464.00 | RON 471.00 | RON 454.40 | RON 457.40 | 704 |
| 2025-11-21 | RON 454.00 | RON 455.00 | RON 445.00 | RON 451.20 | 2,293 |
| 2025-11-20 | RON 458.60 | RON 464.00 | RON 457.20 | RON 461.00 | 262 |
| 2025-11-19 | RON 449.40 | RON 458.40 | RON 445.20 | RON 457.20 | 451 |
| 2025-11-18 | RON 457.00 | RON 457.00 | RON 448.40 | RON 449.80 | 1,498 |
| 2025-11-17 | RON 464.20 | RON 464.20 | RON 456.40 | RON 457.00 | 718 |
| 2025-11-14 | RON 470.00 | RON 470.00 | RON 461.00 | RON 464.20 | 383 |
| 2025-11-13 | RON 474.40 | RON 480.00 | RON 470.00 | RON 471.40 | 406 |
| 2025-11-12 | RON 472.00 | RON 477.40 | RON 472.00 | RON 475.00 | 459 |
| 2025-11-11 | RON 470.60 | RON 473.40 | RON 467.20 | RON 471.00 | 675 |
| 2025-11-10 | RON 457.00 | RON 470.80 | RON 457.00 | RON 469.40 | 5,697 |
| 2025-11-07 | RON 454.00 | RON 458.00 | RON 451.60 | RON 453.00 | 314 |
| 2025-11-06 | RON 453.00 | RON 453.80 | RON 450.00 | RON 452.20 | 129 |
| 2025-11-05 | RON 452.80 | RON 454.40 | RON 449.00 | RON 449.80 | 374 |
| 2025-11-04 | RON 456.40 | RON 456.40 | RON 450.00 | RON 451.80 | 203 |
| 2025-11-03 | RON 455.00 | RON 458.40 | RON 455.00 | RON 458.40 | 240 |
| 2025-10-31 | RON 435.00 | RON 454.80 | RON 435.00 | RON 452.60 | 3,732 |
| 2025-10-30 | RON 430.00 | RON 434.80 | RON 430.00 | RON 432.00 | 488 |
| 2025-10-29 | RON 425.80 | RON 430.00 | RON 424.00 | RON 429.60 | 1,204 |
| 2025-10-28 | RON 424.00 | RON 426.80 | RON 423.00 | RON 425.80 | 230 |
| 2025-10-27 | RON 423.00 | RON 424.00 | RON 421.00 | RON 424.00 | 183 |
| 2025-10-24 | RON 419.20 | RON 421.60 | RON 418.40 | RON 421.60 | 357 |
| 2025-10-23 | RON 421.80 | RON 421.80 | RON 418.40 | RON 418.40 | 347 |
| 2025-10-22 | RON 426.80 | RON 426.80 | RON 420.80 | RON 421.40 | 657 |
| 2025-10-21 | RON 424.40 | RON 428.00 | RON 422.80 | RON 424.80 | 80 |
| 2025-10-20 | RON 422.80 | RON 425.00 | RON 420.20 | RON 424.40 | 338 |
| 2025-10-17 | RON 430.60 | RON 430.60 | RON 419.20 | RON 420.20 | 2,327 |
| 2025-10-16 | RON 439.80 | RON 439.80 | RON 428.00 | RON 431.40 | 492 |
| 2025-10-15 | RON 439.20 | RON 442.40 | RON 437.00 | RON 437.00 | 291 |
| 2025-10-14 | RON 432.00 | RON 436.60 | RON 430.80 | RON 436.60 | 362 |
| 2025-10-13 | RON 433.00 | RON 434.80 | RON 427.40 | RON 434.80 | 157 |
| 2025-10-10 | RON 432.60 | RON 436.20 | RON 428.40 | RON 433.40 | 942 |
| 2025-10-09 | RON 430.00 | RON 434.00 | RON 428.60 | RON 433.60 | 756 |