Societatea Energetica Electrica S.A. (EL) Price History
Daily open, high, low, close and volume for Societatea Energetica Electrica S.A. (EL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 52.30 | RON 52.30 | RON 51.00 | RON 51.70 | 25,992 |
| 2026-10-16 | RON 51.20 | RON 52.40 | RON 50.30 | RON 52.40 | 46,007 |
| 2026-10-15 | RON 50.80 | RON 51.20 | RON 50.20 | RON 50.70 | 50,842 |
| 2026-10-14 | RON 50.50 | RON 50.90 | RON 49.85 | RON 50.90 | 22,145 |
| 2026-10-13 | RON 50.40 | RON 50.70 | RON 50.00 | RON 50.00 | 25,123 |
| 2026-10-12 | RON 50.20 | RON 50.50 | RON 49.75 | RON 50.20 | 326,200 |
| 2026-10-09 | RON 50.90 | RON 50.90 | RON 49.70 | RON 50.10 | 13,932 |
| 2026-10-08 | RON 50.90 | RON 51.00 | RON 50.60 | RON 50.90 | 9,160 |
| 2026-10-07 | RON 52.40 | RON 52.40 | RON 50.80 | RON 50.80 | 57,151 |
| 2026-10-06 | RON 53.50 | RON 53.50 | RON 51.10 | RON 52.40 | 73,039 |
| 2026-10-05 | RON 52.50 | RON 53.50 | RON 51.70 | RON 53.20 | 39,463 |
| 2026-10-02 | RON 51.80 | RON 52.50 | RON 51.70 | RON 52.00 | 58,621 |
| 2026-10-01 | RON 50.50 | RON 51.80 | RON 50.40 | RON 51.70 | 56,812 |
| 2026-09-30 | RON 48.80 | RON 50.70 | RON 48.35 | RON 49.70 | 128,852 |
| 2026-09-29 | RON 49.10 | RON 49.50 | RON 47.60 | RON 49.50 | 158,579 |
| 2026-09-28 | RON 49.70 | RON 50.00 | RON 47.80 | RON 50.00 | 170,656 |
| 2026-09-25 | RON 50.00 | RON 50.00 | RON 48.95 | RON 49.75 | 76,798 |
| 2026-09-24 | RON 49.95 | RON 51.40 | RON 47.75 | RON 50.00 | 451,813 |
| 2026-09-23 | RON 50.80 | RON 50.80 | RON 49.55 | RON 50.00 | 86,611 |
| 2026-09-22 | RON 50.00 | RON 51.50 | RON 48.30 | RON 50.90 | 421,435 |
| 2026-09-21 | RON 52.20 | RON 52.20 | RON 49.00 | RON 50.10 | 53,076 |
| 2026-09-18 | RON 46.40 | RON 53.00 | RON 45.70 | RON 53.00 | 223,135 |
| 2026-09-17 | RON 47.00 | RON 47.00 | RON 44.35 | RON 45.90 | 213,193 |
| 2026-09-16 | RON 48.00 | RON 48.80 | RON 46.95 | RON 47.00 | 60,075 |
| 2026-09-15 | RON 49.40 | RON 49.90 | RON 47.50 | RON 48.90 | 45,555 |
| 2026-09-14 | RON 49.50 | RON 50.70 | RON 49.10 | RON 49.40 | 38,275 |
| 2026-09-11 | RON 50.50 | RON 50.90 | RON 47.75 | RON 49.50 | 104,849 |
| 2026-09-10 | RON 52.00 | RON 52.00 | RON 50.80 | RON 50.80 | 70,188 |
| 2026-09-09 | RON 52.30 | RON 52.30 | RON 51.10 | RON 52.00 | 28,869 |
| 2026-09-08 | RON 51.00 | RON 52.40 | RON 50.90 | RON 52.40 | 19,992 |
| 2026-09-07 | RON 52.10 | RON 52.10 | RON 50.80 | RON 50.90 | 19,438 |
| 2026-09-04 | RON 52.40 | RON 52.40 | RON 51.10 | RON 51.50 | 19,242 |
| 2026-09-03 | RON 51.40 | RON 52.40 | RON 51.30 | RON 52.40 | 59,748 |
| 2026-09-02 | RON 51.00 | RON 52.40 | RON 50.90 | RON 51.40 | 70,450 |
| 2026-09-01 | RON 50.50 | RON 52.30 | RON 49.85 | RON 50.80 | 85,983 |
| 2026-08-31 | RON 52.40 | RON 52.80 | RON 50.00 | RON 52.20 | 81,992 |
| 2026-08-28 | RON 53.20 | RON 53.20 | RON 51.70 | RON 52.80 | 47,984 |
| 2026-08-27 | RON 55.80 | RON 55.90 | RON 52.80 | RON 53.20 | 111,176 |
| 2026-08-26 | RON 55.60 | RON 56.20 | RON 55.50 | RON 55.80 | 23,722 |
| 2026-08-25 | RON 56.40 | RON 56.90 | RON 55.90 | RON 56.00 | 29,329 |
| 2026-08-24 | RON 55.70 | RON 56.70 | RON 55.60 | RON 56.70 | 34,443 |
| 2026-08-21 | RON 56.00 | RON 57.40 | RON 55.40 | RON 55.40 | 106,689 |
| 2026-08-20 | RON 56.00 | RON 59.00 | RON 55.40 | RON 55.40 | 111,901 |
| 2026-08-19 | RON 53.60 | RON 56.00 | RON 53.60 | RON 55.80 | 106,762 |
| 2026-08-18 | RON 52.10 | RON 53.90 | RON 52.00 | RON 53.60 | 152,405 |
| 2026-08-17 | RON 51.60 | RON 52.10 | RON 51.10 | RON 52.10 | 24,688 |
| 2026-08-14 | RON 49.50 | RON 51.70 | RON 49.50 | RON 51.60 | 142,591 |
| 2026-08-13 | RON 52.50 | RON 52.80 | RON 50.70 | RON 51.50 | 174,470 |
| 2026-08-12 | RON 50.50 | RON 52.30 | RON 49.65 | RON 52.30 | 33,689 |
| 2026-08-11 | RON 51.40 | RON 52.20 | RON 50.10 | RON 50.50 | 202,499 |
| 2026-08-10 | RON 49.20 | RON 50.70 | RON 49.20 | RON 50.50 | 34,567 |
| 2026-08-07 | RON 51.00 | RON 51.00 | RON 49.00 | RON 49.15 | 114,914 |
| 2026-08-06 | RON 52.00 | RON 52.20 | RON 50.00 | RON 51.00 | 80,858 |
| 2026-08-05 | RON 52.60 | RON 53.40 | RON 51.10 | RON 51.50 | 73,710 |
| 2026-08-04 | RON 52.60 | RON 53.90 | RON 52.00 | RON 53.00 | 146,809 |
| 2026-08-03 | RON 52.70 | RON 54.30 | RON 51.60 | RON 52.00 | 147,959 |
| 2026-07-31 | RON 49.00 | RON 52.00 | RON 48.50 | RON 52.00 | 131,537 |
| 2026-07-30 | RON 50.30 | RON 50.30 | RON 48.05 | RON 49.40 | 46,221 |
| 2026-07-29 | RON 50.50 | RON 51.00 | RON 49.65 | RON 50.30 | 71,390 |
| 2026-07-28 | RON 51.10 | RON 51.60 | RON 49.65 | RON 50.50 | 83,516 |
| 2026-07-27 | RON 50.50 | RON 51.00 | RON 49.30 | RON 50.60 | 71,300 |
| 2026-07-24 | RON 49.45 | RON 52.00 | RON 49.00 | RON 49.70 | 108,723 |
| 2026-07-23 | RON 47.85 | RON 50.30 | RON 47.85 | RON 48.60 | 162,092 |
| 2026-07-22 | RON 46.80 | RON 47.95 | RON 46.70 | RON 47.65 | 40,699 |
| 2026-07-21 | RON 44.85 | RON 46.95 | RON 44.60 | RON 46.80 | 108,850 |
| 2026-07-20 | RON 45.45 | RON 46.00 | RON 43.70 | RON 44.85 | 43,357 |
| 2026-07-17 | RON 45.05 | RON 46.45 | RON 45.00 | RON 45.20 | 24,490 |
| 2026-07-16 | RON 44.20 | RON 45.00 | RON 43.50 | RON 45.00 | 29,067 |
| 2026-07-15 | RON 44.00 | RON 44.00 | RON 42.80 | RON 43.75 | 42,708 |
| 2026-07-14 | RON 46.10 | RON 46.10 | RON 43.60 | RON 43.80 | 156,885 |
| 2026-07-13 | RON 44.90 | RON 49.00 | RON 44.50 | RON 45.25 | 202,211 |
| 2026-07-10 | RON 42.35 | RON 44.90 | RON 42.00 | RON 44.90 | 159,490 |
| 2026-07-09 | RON 42.10 | RON 42.35 | RON 41.90 | RON 42.35 | 14,849 |
| 2026-07-08 | RON 42.40 | RON 42.45 | RON 41.75 | RON 42.10 | 20,652 |
| 2026-07-07 | RON 42.70 | RON 42.75 | RON 41.90 | RON 42.35 | 52,563 |
| 2026-07-06 | RON 42.65 | RON 42.80 | RON 42.40 | RON 42.80 | 26,805 |
| 2026-07-03 | RON 43.80 | RON 43.85 | RON 42.50 | RON 42.65 | 189,412 |
| 2026-07-02 | RON 41.55 | RON 44.00 | RON 41.55 | RON 42.80 | 150,286 |
| 2026-07-01 | RON 41.70 | RON 42.40 | RON 41.45 | RON 41.50 | 78,907 |
| 2026-06-30 | RON 40.45 | RON 42.00 | RON 40.45 | RON 40.90 | 62,670 |
| 2026-06-29 | RON 40.40 | RON 40.70 | RON 39.90 | RON 40.35 | 18,739 |
| 2026-06-26 | RON 40.50 | RON 40.75 | RON 39.90 | RON 40.35 | 34,155 |
| 2026-06-25 | RON 39.00 | RON 40.90 | RON 38.90 | RON 39.85 | 150,134 |
| 2026-06-24 | RON 38.80 | RON 38.90 | RON 38.50 | RON 38.90 | 29,617 |
| 2026-06-23 | RON 38.60 | RON 38.80 | RON 38.05 | RON 38.80 | 37,523 |
| 2026-06-22 | RON 38.50 | RON 39.00 | RON 38.10 | RON 38.85 | 45,491 |
| 2026-06-19 | RON 38.20 | RON 38.55 | RON 37.80 | RON 37.80 | 42,301 |
| 2026-06-18 | RON 38.00 | RON 38.65 | RON 38.00 | RON 38.20 | 16,565 |
| 2026-06-17 | RON 37.85 | RON 39.50 | RON 37.40 | RON 37.70 | 188,899 |
| 2026-06-16 | RON 36.20 | RON 37.85 | RON 35.85 | RON 37.85 | 99,227 |
| 2026-06-15 | RON 35.85 | RON 36.25 | RON 35.60 | RON 36.20 | 20,169 |
| 2026-06-12 | RON 35.55 | RON 36.00 | RON 35.50 | RON 35.85 | 11,969 |
| 2026-06-11 | RON 36.05 | RON 36.35 | RON 35.50 | RON 35.50 | 29,061 |
| 2026-06-10 | RON 36.15 | RON 36.50 | RON 35.70 | RON 35.95 | 25,205 |
| 2026-06-09 | RON 35.20 | RON 36.30 | RON 35.00 | RON 36.10 | 285,109 |
| 2026-06-08 | RON 34.90 | RON 35.45 | RON 34.60 | RON 35.45 | 32,137 |
| 2026-06-05 | RON 34.85 | RON 34.90 | RON 34.05 | RON 34.85 | 12,841 |
| 2026-06-04 | RON 34.75 | RON 34.90 | RON 33.80 | RON 34.85 | 48,151 |
| 2026-06-03 | RON 34.70 | RON 34.95 | RON 34.05 | RON 34.85 | 40,176 |
| 2026-06-02 | RON 33.65 | RON 34.70 | RON 33.05 | RON 34.70 | 70,574 |
| 2026-05-29 | RON 35.00 | RON 35.00 | RON 33.00 | RON 33.00 | 94,950 |
| 2026-05-28 | RON 35.15 | RON 35.25 | RON 34.20 | RON 35.00 | 70,524 |
| 2026-05-27 | RON 35.30 | RON 35.45 | RON 35.05 | RON 35.15 | 77,753 |
| 2026-05-26 | RON 34.20 | RON 35.30 | RON 34.10 | RON 35.00 | 82,819 |
| 2026-05-25 | RON 33.60 | RON 34.05 | RON 33.45 | RON 34.05 | 35,588 |
| 2026-05-22 | RON 34.20 | RON 34.50 | RON 33.50 | RON 33.60 | 27,745 |
| 2026-05-21 | RON 33.90 | RON 34.85 | RON 33.40 | RON 33.65 | 124,965 |
| 2026-05-20 | RON 32.75 | RON 34.10 | RON 32.75 | RON 33.80 | 78,226 |
| 2026-05-19 | RON 30.65 | RON 33.00 | RON 30.35 | RON 32.80 | 304,606 |
| 2026-05-18 | RON 30.75 | RON 30.95 | RON 30.30 | RON 30.70 | 29,004 |
| 2026-05-15 | RON 30.40 | RON 31.00 | RON 30.35 | RON 30.95 | 23,333 |
| 2026-05-14 | RON 29.65 | RON 30.90 | RON 29.40 | RON 30.40 | 79,790 |
| 2026-05-13 | RON 30.20 | RON 30.20 | RON 29.35 | RON 29.85 | 51,817 |
| 2026-05-12 | RON 30.45 | RON 30.80 | RON 30.00 | RON 30.15 | 24,454 |
| 2026-05-11 | RON 30.00 | RON 30.90 | RON 29.50 | RON 30.40 | 114,599 |
| 2026-05-08 | RON 29.90 | RON 30.10 | RON 29.60 | RON 30.00 | 33,956 |
| 2026-05-07 | RON 29.45 | RON 30.00 | RON 28.70 | RON 29.90 | 92,508 |
| 2026-05-06 | RON 27.35 | RON 29.90 | RON 27.30 | RON 29.90 | 412,481 |
| 2026-05-05 | RON 26.85 | RON 27.40 | RON 26.50 | RON 27.35 | 79,986 |
| 2026-05-04 | RON 27.00 | RON 27.35 | RON 26.60 | RON 26.75 | 27,723 |
| 2026-04-30 | RON 28.00 | RON 28.10 | RON 26.95 | RON 26.95 | 203,298 |
| 2026-04-29 | RON 27.85 | RON 28.35 | RON 27.80 | RON 28.20 | 84,408 |
| 2026-04-28 | RON 29.00 | RON 29.30 | RON 27.80 | RON 27.80 | 70,120 |
| 2026-04-27 | RON 30.00 | RON 30.10 | RON 28.70 | RON 29.00 | 131,714 |
| 2026-04-24 | RON 28.60 | RON 30.25 | RON 28.55 | RON 30.00 | 256,175 |
| 2026-04-23 | RON 28.40 | RON 28.60 | RON 27.80 | RON 28.60 | 102,662 |
| 2026-04-22 | RON 28.25 | RON 28.55 | RON 28.15 | RON 28.40 | 35,003 |
| 2026-04-21 | RON 28.60 | RON 28.90 | RON 28.10 | RON 28.20 | 79,002 |
| 2026-04-20 | RON 29.50 | RON 29.70 | RON 29.15 | RON 29.25 | 43,470 |
| 2026-04-17 | RON 30.05 | RON 30.05 | RON 29.60 | RON 29.90 | 42,046 |
| 2026-04-16 | RON 29.90 | RON 30.30 | RON 29.80 | RON 30.00 | 147,815 |
| 2026-04-15 | RON 30.00 | RON 30.00 | RON 29.60 | RON 29.90 | 127,082 |
| 2026-04-14 | RON 29.90 | RON 30.00 | RON 29.50 | RON 30.00 | 58,718 |
| 2026-04-09 | RON 29.85 | RON 29.95 | RON 29.30 | RON 29.60 | 38,588 |
| 2026-04-08 | RON 29.60 | RON 30.00 | RON 29.35 | RON 29.90 | 1,075,818 |
| 2026-04-07 | RON 29.45 | RON 29.45 | RON 29.00 | RON 29.20 | 40,125 |
| 2026-04-06 | RON 29.70 | RON 29.75 | RON 29.20 | RON 29.40 | 10,471 |
| 2026-04-03 | RON 29.70 | RON 29.80 | RON 29.00 | RON 29.60 | 17,226 |
| 2026-04-02 | RON 29.70 | RON 29.80 | RON 29.30 | RON 29.50 | 11,367 |
| 2026-04-01 | RON 28.85 | RON 29.80 | RON 28.85 | RON 29.70 | 88,850 |
| 2026-03-31 | RON 29.05 | RON 29.30 | RON 28.50 | RON 28.50 | 107,790 |
| 2026-03-30 | RON 29.70 | RON 29.90 | RON 28.90 | RON 29.35 | 142,207 |
| 2026-03-27 | RON 29.80 | RON 30.00 | RON 29.45 | RON 29.90 | 125,102 |
| 2026-03-26 | RON 29.95 | RON 29.95 | RON 29.40 | RON 29.55 | 12,485 |
| 2026-03-25 | RON 29.35 | RON 30.00 | RON 29.35 | RON 29.55 | 74,100 |
| 2026-03-24 | RON 29.55 | RON 29.90 | RON 29.00 | RON 29.00 | 18,630 |
| 2026-03-23 | RON 29.50 | RON 29.90 | RON 28.55 | RON 29.55 | 48,284 |
| 2026-03-20 | RON 30.15 | RON 30.15 | RON 29.50 | RON 29.50 | 19,050 |
| 2026-03-19 | RON 30.60 | RON 30.60 | RON 29.70 | RON 30.00 | 53,336 |
| 2026-03-18 | RON 30.70 | RON 30.85 | RON 30.50 | RON 30.60 | 40,544 |
| 2026-03-17 | RON 30.65 | RON 30.85 | RON 30.30 | RON 30.50 | 30,939 |
| 2026-03-16 | RON 30.40 | RON 30.85 | RON 30.40 | RON 30.70 | 28,975 |
| 2026-03-13 | RON 30.90 | RON 30.90 | RON 30.15 | RON 30.40 | 22,414 |
| 2026-03-12 | RON 29.90 | RON 31.05 | RON 29.50 | RON 30.90 | 193,987 |
| 2026-03-11 | RON 30.00 | RON 30.00 | RON 29.25 | RON 30.00 | 91,590 |
| 2026-03-10 | RON 28.20 | RON 30.00 | RON 28.20 | RON 30.00 | 87,024 |
| 2026-03-09 | RON 28.15 | RON 28.15 | RON 27.50 | RON 27.70 | 100,544 |
| 2026-03-06 | RON 28.80 | RON 29.15 | RON 28.50 | RON 28.50 | 100,716 |
| 2026-03-05 | RON 28.10 | RON 28.80 | RON 28.00 | RON 28.80 | 142,252 |
| 2026-03-04 | RON 28.10 | RON 28.30 | RON 27.85 | RON 27.95 | 126,682 |
| 2026-03-03 | RON 29.70 | RON 29.70 | RON 27.55 | RON 27.70 | 310,219 |
| 2026-03-02 | RON 30.00 | RON 30.00 | RON 29.20 | RON 29.20 | 91,447 |
| 2026-02-27 | RON 31.00 | RON 31.60 | RON 30.50 | RON 30.50 | 214,237 |
| 2026-02-26 | RON 31.70 | RON 32.00 | RON 30.85 | RON 30.95 | 343,534 |
| 2026-02-25 | RON 30.50 | RON 30.90 | RON 30.50 | RON 30.70 | 149,297 |
| 2026-02-24 | RON 31.20 | RON 31.25 | RON 30.40 | RON 30.40 | 194,118 |
| 2026-02-23 | RON 31.00 | RON 31.25 | RON 30.70 | RON 31.00 | 192,005 |
| 2026-02-20 | RON 31.20 | RON 31.55 | RON 30.95 | RON 30.95 | 222,471 |
| 2026-02-19 | RON 30.95 | RON 31.45 | RON 30.90 | RON 31.00 | 182,081 |
| 2026-02-18 | RON 30.55 | RON 31.05 | RON 30.50 | RON 30.65 | 107,108 |
| 2026-02-17 | RON 30.60 | RON 30.90 | RON 30.50 | RON 30.65 | 220,485 |
| 2026-02-16 | RON 30.25 | RON 30.70 | RON 30.25 | RON 30.70 | 116,787 |
| 2026-02-13 | RON 30.85 | RON 30.95 | RON 30.25 | RON 30.30 | 106,559 |
| 2026-02-12 | RON 30.85 | RON 31.35 | RON 30.65 | RON 30.80 | 168,792 |
| 2026-02-11 | RON 30.65 | RON 31.35 | RON 30.60 | RON 30.85 | 129,145 |
| 2026-02-10 | RON 31.00 | RON 31.10 | RON 30.60 | RON 30.70 | 206,104 |
| 2026-02-09 | RON 31.05 | RON 31.50 | RON 30.60 | RON 31.00 | 38,987 |
| 2026-02-06 | RON 30.95 | RON 31.55 | RON 30.25 | RON 31.00 | 128,687 |
| 2026-02-05 | RON 31.45 | RON 31.55 | RON 30.95 | RON 31.30 | 36,487 |
| 2026-02-04 | RON 31.50 | RON 31.50 | RON 31.30 | RON 31.30 | 133,720 |
| 2026-02-03 | RON 31.50 | RON 31.65 | RON 31.40 | RON 31.50 | 135,040 |
| 2026-02-02 | RON 31.50 | RON 31.50 | RON 30.15 | RON 31.40 | 71,742 |
| 2026-01-30 | RON 32.95 | RON 33.30 | RON 31.60 | RON 31.80 | 77,684 |
| 2026-01-29 | RON 34.00 | RON 35.45 | RON 32.05 | RON 32.45 | 276,143 |
| 2026-01-28 | RON 31.80 | RON 34.00 | RON 31.45 | RON 34.00 | 83,541 |
| 2026-01-27 | RON 31.30 | RON 32.05 | RON 31.30 | RON 31.30 | 103,289 |
| 2026-01-26 | RON 30.80 | RON 31.40 | RON 29.70 | RON 31.10 | 137,027 |
| 2026-01-23 | RON 29.80 | RON 30.60 | RON 29.70 | RON 30.60 | 88,911 |
| 2026-01-22 | RON 29.70 | RON 29.90 | RON 29.50 | RON 29.80 | 30,306 |
| 2026-01-21 | RON 29.80 | RON 29.85 | RON 29.20 | RON 29.50 | 168,569 |
| 2026-01-20 | RON 29.60 | RON 30.00 | RON 29.30 | RON 29.80 | 102,107 |
| 2026-01-19 | RON 30.30 | RON 30.30 | RON 29.25 | RON 29.25 | 127,000 |
| 2026-01-16 | RON 29.95 | RON 30.30 | RON 29.95 | RON 30.30 | 47,624 |
| 2026-01-15 | RON 29.45 | RON 29.90 | RON 29.35 | RON 29.90 | 65,465 |
| 2026-01-14 | RON 29.30 | RON 29.40 | RON 28.90 | RON 29.05 | 41,510 |
| 2026-01-13 | RON 29.25 | RON 29.70 | RON 28.60 | RON 28.70 | 203,560 |
| 2026-01-12 | RON 28.85 | RON 30.00 | RON 28.85 | RON 29.05 | 242,820 |
| 2026-01-09 | RON 28.00 | RON 28.90 | RON 27.80 | RON 28.85 | 160,935 |
| 2026-01-08 | RON 27.35 | RON 28.20 | RON 27.30 | RON 27.60 | 93,592 |
| 2026-01-05 | RON 26.25 | RON 27.45 | RON 26.25 | RON 27.35 | 33,771 |
| 2025-12-30 | RON 25.90 | RON 26.35 | RON 25.85 | RON 26.35 | 46,287 |
| 2025-12-29 | RON 26.00 | RON 26.25 | RON 25.80 | RON 25.90 | 52,448 |
| 2025-12-23 | RON 26.25 | RON 26.45 | RON 25.95 | RON 26.10 | 80,880 |
| 2025-12-22 | RON 26.15 | RON 26.25 | RON 25.70 | RON 26.25 | 59,703 |
| 2025-12-19 | RON 26.10 | RON 26.15 | RON 25.65 | RON 26.15 | 131,349 |
| 2025-12-18 | RON 25.80 | RON 26.10 | RON 25.55 | RON 26.10 | 72,143 |
| 2025-12-17 | RON 26.20 | RON 26.30 | RON 25.55 | RON 25.95 | 122,278 |
| 2025-12-16 | RON 26.10 | RON 26.40 | RON 26.00 | RON 26.05 | 96,098 |
| 2025-12-15 | RON 25.75 | RON 26.15 | RON 25.50 | RON 26.10 | 84,139 |
| 2025-12-12 | RON 25.55 | RON 26.00 | RON 25.50 | RON 25.75 | 106,473 |
| 2025-12-11 | RON 25.00 | RON 25.55 | RON 25.00 | RON 25.55 | 87,162 |
| 2025-12-10 | RON 24.90 | RON 25.25 | RON 24.65 | RON 25.25 | 122,951 |
| 2025-12-09 | RON 24.20 | RON 25.20 | RON 24.20 | RON 24.85 | 523,156 |
| 2025-12-08 | RON 24.35 | RON 24.55 | RON 24.15 | RON 24.45 | 89,451 |
| 2025-12-05 | RON 24.70 | RON 24.80 | RON 24.20 | RON 24.45 | 166,226 |
| 2025-12-04 | RON 24.80 | RON 24.85 | RON 24.55 | RON 24.75 | 68,704 |
| 2025-12-03 | RON 24.70 | RON 24.70 | RON 24.35 | RON 24.70 | 87,966 |
| 2025-12-02 | RON 24.05 | RON 24.55 | RON 24.05 | RON 24.45 | 169,293 |
| 2025-11-28 | RON 23.25 | RON 24.00 | RON 23.15 | RON 23.90 | 95,130 |
| 2025-11-27 | RON 23.35 | RON 23.45 | RON 23.10 | RON 23.25 | 33,423 |
| 2025-11-26 | RON 23.70 | RON 23.70 | RON 23.25 | RON 23.30 | 77,746 |
| 2025-11-25 | RON 23.40 | RON 23.65 | RON 23.30 | RON 23.50 | 404,328 |
| 2025-11-24 | RON 23.65 | RON 23.70 | RON 23.30 | RON 23.40 | 139,641 |
| 2025-11-21 | RON 24.00 | RON 24.00 | RON 22.90 | RON 23.35 | 149,327 |
| 2025-11-20 | RON 24.75 | RON 24.80 | RON 23.85 | RON 24.10 | 115,093 |
| 2025-11-19 | RON 25.00 | RON 25.00 | RON 24.45 | RON 24.75 | 52,941 |
| 2025-11-18 | RON 25.00 | RON 25.25 | RON 24.80 | RON 24.80 | 56,338 |
| 2025-11-17 | RON 24.80 | RON 25.30 | RON 24.35 | RON 25.25 | 333,674 |
| 2025-11-14 | RON 24.80 | RON 25.00 | RON 24.60 | RON 24.80 | 70,594 |
| 2025-11-13 | RON 24.40 | RON 24.95 | RON 24.25 | RON 24.90 | 77,517 |
| 2025-11-12 | RON 24.30 | RON 24.65 | RON 24.00 | RON 24.60 | 116,440 |
| 2025-11-11 | RON 24.20 | RON 24.35 | RON 24.00 | RON 24.20 | 80,393 |
| 2025-11-10 | RON 23.95 | RON 24.35 | RON 23.85 | RON 24.20 | 98,554 |
| 2025-11-07 | RON 24.10 | RON 24.30 | RON 23.85 | RON 23.95 | 101,749 |
| 2025-11-06 | RON 23.95 | RON 24.35 | RON 23.60 | RON 24.30 | 82,486 |
| 2025-11-05 | RON 23.90 | RON 24.10 | RON 23.85 | RON 24.00 | 39,986 |
| 2025-11-04 | RON 24.35 | RON 24.35 | RON 23.90 | RON 23.90 | 77,984 |
| 2025-11-03 | RON 24.10 | RON 24.40 | RON 23.90 | RON 24.30 | 27,215 |
| 2025-10-31 | RON 23.45 | RON 24.30 | RON 23.45 | RON 24.10 | 77,431 |
| 2025-10-30 | RON 23.75 | RON 23.90 | RON 22.85 | RON 23.90 | 203,197 |
| 2025-10-29 | RON 23.85 | RON 25.50 | RON 23.35 | RON 23.90 | 239,486 |
| 2025-10-28 | RON 23.50 | RON 23.80 | RON 23.15 | RON 23.80 | 142,520 |
| 2025-10-27 | RON 23.20 | RON 23.45 | RON 23.00 | RON 23.45 | 63,591 |
| 2025-10-24 | RON 23.15 | RON 23.30 | RON 22.90 | RON 23.30 | 134,646 |
| 2025-10-23 | RON 23.00 | RON 23.40 | RON 22.80 | RON 23.15 | 54,058 |
| 2025-10-22 | RON 23.00 | RON 23.10 | RON 22.70 | RON 23.00 | 114,715 |
| 2025-10-21 | RON 22.80 | RON 23.00 | RON 22.45 | RON 23.00 | 74,068 |
| 2025-10-20 | RON 23.00 | RON 23.35 | RON 22.70 | RON 22.80 | 79,167 |
| 2025-10-17 | RON 23.35 | RON 23.50 | RON 23.00 | RON 23.30 | 69,951 |
| 2025-10-16 | RON 22.70 | RON 23.40 | RON 22.45 | RON 23.10 | 209,300 |
| 2025-10-15 | RON 22.50 | RON 22.70 | RON 22.30 | RON 22.65 | 92,106 |
| 2025-10-14 | RON 22.15 | RON 22.55 | RON 22.15 | RON 22.55 | 16,266 |
| 2025-10-13 | RON 21.90 | RON 22.45 | RON 21.85 | RON 22.30 | 72,311 |
| 2025-10-10 | RON 22.30 | RON 22.55 | RON 21.90 | RON 22.00 | 72,916 |
| 2025-10-09 | RON 21.95 | RON 22.75 | RON 21.85 | RON 21.90 | 178,492 |