S.C. Elvila S.A. (ELV) Price History
Daily open, high, low, close and volume for S.C. Elvila S.A. (ELV) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 0.7300 | RON 0.7300 | RON 0.7300 | RON 0.7300 | 0 |
| 2026-10-07 | RON 0.7300 | RON 0.7300 | RON 0.7300 | RON 0.7300 | 0 |
| 2026-10-06 | RON 0.7300 | RON 0.7300 | RON 0.7300 | RON 0.7300 | 10 |
| 2026-10-05 | RON 0.7300 | RON 0.7300 | RON 0.7300 | RON 0.7300 | 6 |
| 2026-10-02 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-10-01 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-09-30 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-09-29 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-09-28 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-09-25 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-09-24 | RON 0.6000 | RON 0.7350 | RON 0.6000 | RON 0.7350 | 1,045 |
| 2026-09-23 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-09-22 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 0 |
| 2026-09-21 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 65 |
| 2026-09-18 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 20 |
| 2026-09-17 | RON 0.7350 | RON 0.7350 | RON 0.7350 | RON 0.7350 | 5 |
| 2026-09-16 | RON 0.7500 | RON 0.7500 | RON 0.6000 | RON 0.6000 | 660 |
| 2026-09-15 | RON 0.7900 | RON 0.7900 | RON 0.7900 | RON 0.7900 | 0 |
| 2026-09-14 | RON 0.7900 | RON 0.7900 | RON 0.7900 | RON 0.7900 | 0 |
| 2026-09-11 | RON 0.7900 | RON 0.7900 | RON 0.7900 | RON 0.7900 | 0 |
| 2026-09-10 | RON 0.7900 | RON 0.7900 | RON 0.7900 | RON 0.7900 | 0 |
| 2026-09-09 | RON 0.7900 | RON 0.7900 | RON 0.7900 | RON 0.7900 | 0 |
| 2026-09-08 | RON 0.7900 | RON 0.7900 | RON 0.7900 | RON 0.7900 | 0 |
| 2026-09-07 | RON 0.7900 | RON 0.7900 | RON 0.7900 | RON 0.7900 | 10,000 |
| 2026-09-04 | RON 0.8200 | RON 0.8200 | RON 0.8200 | RON 0.8200 | 0 |
| 2026-09-03 | RON 0.8200 | RON 0.8200 | RON 0.8200 | RON 0.8200 | 1,003 |
| 2026-09-02 | RON 0.7500 | RON 0.7500 | RON 0.7500 | RON 0.7500 | 250 |
| 2026-09-01 | RON 0.8200 | RON 0.8200 | RON 0.8200 | RON 0.8200 | 0 |
| 2026-08-31 | RON 0.8250 | RON 0.8250 | RON 0.8200 | RON 0.8200 | 97 |
| 2026-08-28 | RON 0.7200 | RON 0.8450 | RON 0.5600 | RON 0.8450 | 702 |
| 2026-08-27 | RON 0.6800 | RON 0.7200 | RON 0.6800 | RON 0.7200 | 36,691 |
| 2026-08-26 | RON 0.5550 | RON 0.5550 | RON 0.5550 | RON 0.5550 | 201 |
| 2026-08-25 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 0 |
| 2026-08-24 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 0 |
| 2026-08-21 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 0 |
| 2026-08-20 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 0 |
| 2026-08-19 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 0 |
| 2026-08-18 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 0 |
| 2026-08-17 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 1 |
| 2026-08-14 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-08-13 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-08-12 | RON 0.4300 | RON 0.5950 | RON 0.4300 | RON 0.5950 | 3 |
| 2026-08-11 | RON 0.4300 | RON 0.5950 | RON 0.4300 | RON 0.5950 | 5 |
| 2026-08-10 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-08-07 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-08-06 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-08-05 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-08-04 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-08-03 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-07-31 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-07-30 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-07-29 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-07-28 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-07-27 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 0 |
| 2026-07-24 | RON 0.5950 | RON 0.5950 | RON 0.5950 | RON 0.5950 | 50 |
| 2026-07-23 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-22 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-21 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-20 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-17 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-16 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-15 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-14 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-13 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-10 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-09 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-08 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-07 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-06 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-03 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-02 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-07-01 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-30 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-29 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-26 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-25 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-24 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-23 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-22 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-19 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-18 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-17 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-16 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-15 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-12 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-11 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-10 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-09 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-08 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-05 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-04 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-03 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-06-02 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-05-29 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-05-28 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-05-27 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-05-26 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-05-25 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-05-22 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 20 |
| 2026-05-21 | RON 0.4200 | RON 0.4200 | RON 0.4200 | RON 0.4200 | 0 |
| 2026-05-20 | RON 0.4200 | RON 0.4200 | RON 0.4200 | RON 0.4200 | 0 |
| 2026-05-19 | RON 0.4760 | RON 0.5950 | RON 0.4200 | RON 0.4200 | 374 |
| 2026-05-18 | RON 0.4760 | RON 0.5800 | RON 0.4760 | RON 0.5800 | 54 |
| 2026-05-15 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 0 |
| 2026-05-14 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 0 |
| 2026-05-13 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 0 |
| 2026-05-12 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 0 |
| 2026-05-11 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 4 |
| 2026-05-08 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 3 |
| 2026-05-07 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 100 |
| 2026-05-06 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-05-05 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-05-04 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-30 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-29 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-28 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-27 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-24 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-23 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-22 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-21 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-20 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-17 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-16 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-15 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-14 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-09 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-08 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-07 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2026-04-06 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 102 |
| 2026-04-03 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-04-02 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-04-01 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-31 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-30 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 3 |
| 2026-03-27 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-26 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-25 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-24 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-23 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-20 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-19 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-18 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-17 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-16 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-13 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-12 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-11 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-10 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-09 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-06 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-05 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-04 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-03 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-03-02 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-27 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-26 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-25 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-24 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-23 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-20 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-19 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-18 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-17 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-16 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-13 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-12 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-11 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-10 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2026-02-09 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-02-06 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-02-05 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-02-04 | RON 0.6800 | RON 0.6850 | RON 0.6800 | RON 0.6850 | 300 |
| 2026-02-03 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-02-02 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-01-30 | RON 0.6800 | RON 0.6850 | RON 0.6800 | RON 0.6850 | 300 |
| 2026-01-29 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-01-28 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-01-27 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 300 |
| 2026-01-26 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 300 |
| 2026-01-23 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 300 |
| 2026-01-22 | RON 0.6450 | RON 0.6500 | RON 0.6450 | RON 0.6500 | 300 |
| 2026-01-21 | RON 0.6650 | RON 0.6650 | RON 0.6650 | RON 0.6650 | 300 |
| 2026-01-20 | RON 0.6650 | RON 0.6650 | RON 0.6650 | RON 0.6650 | 300 |
| 2026-01-19 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 300 |
| 2026-01-16 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 300 |
| 2026-01-15 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 300 |
| 2026-01-14 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 300 |
| 2026-01-13 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 400 |
| 2026-01-12 | RON 0.5400 | RON 0.7000 | RON 0.5400 | RON 0.6850 | 18,430 |
| 2026-01-09 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 300 |
| 2026-01-08 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 0 |
| 2026-01-05 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 0 |
| 2025-12-30 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 12,233 |
| 2025-12-29 | RON 0.6000 | RON 0.6000 | RON 0.6000 | RON 0.6000 | 0 |
| 2025-12-23 | RON 0.5900 | RON 0.6000 | RON 0.5900 | RON 0.6000 | 800 |
| 2025-12-22 | RON 0.5350 | RON 0.5450 | RON 0.5350 | RON 0.5450 | 1,000 |
| 2025-12-19 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 4,667 |
| 2025-12-18 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 300 |
| 2025-12-17 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 300 |
| 2025-12-16 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 300 |
| 2025-12-15 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 300 |
| 2025-12-12 | RON 0.5150 | RON 0.5200 | RON 0.5150 | RON 0.5200 | 301 |
| 2025-12-11 | RON 0.5250 | RON 0.5250 | RON 0.4060 | RON 0.5150 | 603 |
| 2025-12-10 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 300 |
| 2025-12-09 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 300 |
| 2025-12-08 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 303 |
| 2025-12-05 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 343 |
| 2025-12-04 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 0 |
| 2025-12-03 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 0 |
| 2025-12-02 | RON 0.5350 | RON 0.5350 | RON 0.5350 | RON 0.5350 | 303 |
| 2025-11-28 | RON 0.4280 | RON 0.4280 | RON 0.4280 | RON 0.4280 | 35 |
| 2025-11-27 | RON 0.5400 | RON 0.6100 | RON 0.5400 | RON 0.6100 | 1,611 |
| 2025-11-26 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 300 |
| 2025-11-25 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 300 |
| 2025-11-24 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 300 |
| 2025-11-21 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 300 |
| 2025-11-20 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-19 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-18 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 10 |
| 2025-11-17 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-14 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-13 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-12 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-11 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-10 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-07 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-06 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-05 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2025-11-04 | RON 0.4900 | RON 0.5400 | RON 0.4900 | RON 0.5400 | 3,501 |
| 2025-11-03 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 5 |
| 2025-10-31 | RON 0.4020 | RON 0.4020 | RON 0.4020 | RON 0.4020 | 13 |
| 2025-10-30 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-29 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-28 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-27 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-24 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-23 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-22 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-21 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-20 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 0 |
| 2025-10-17 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 2,399 |
| 2025-10-16 | RON 0.4900 | RON 0.4900 | RON 0.4900 | RON 0.4900 | 300 |
| 2025-10-15 | RON 0.4880 | RON 0.4880 | RON 0.4880 | RON 0.4880 | 300 |
| 2025-10-14 | RON 0.4800 | RON 0.4880 | RON 0.4800 | RON 0.4880 | 648 |
| 2025-10-13 | RON 0.4860 | RON 0.4860 | RON 0.4860 | RON 0.4860 | 300 |
| 2025-10-10 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 3 |
| 2025-10-09 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |