Green Tech International S.A. (GREEN) Price History
Daily open, high, low, close and volume for Green Tech International S.A. (GREEN) from 2026-08-11 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 13.80 | RON 13.80 | RON 13.80 | RON 13.80 | 0 |
| 2026-10-08 | RON 13.80 | RON 13.80 | RON 13.80 | RON 13.80 | 0 |
| 2026-10-07 | RON 13.80 | RON 13.80 | RON 13.80 | RON 13.80 | 0 |
| 2026-10-06 | RON 13.80 | RON 13.80 | RON 13.80 | RON 13.80 | 11 |
| 2026-10-05 | RON 11.60 | RON 13.30 | RON 11.60 | RON 13.30 | 5 |
| 2026-10-02 | RON 13.10 | RON 13.10 | RON 13.10 | RON 13.10 | 25 |
| 2026-10-01 | RON 13.10 | RON 13.10 | RON 13.10 | RON 13.10 | 910 |
| 2026-09-30 | RON 11.70 | RON 13.10 | RON 11.70 | RON 13.10 | 31 |
| 2026-09-29 | RON 11.70 | RON 13.30 | RON 11.70 | RON 13.30 | 8 |
| 2026-09-28 | RON 13.30 | RON 13.30 | RON 13.30 | RON 13.30 | 3 |
| 2026-09-25 | RON 12.90 | RON 13.20 | RON 12.90 | RON 13.20 | 41 |
| 2026-09-24 | RON 11.70 | RON 11.70 | RON 11.70 | RON 11.70 | 279 |
| 2026-09-23 | RON 12.20 | RON 13.30 | RON 12.00 | RON 13.30 | 403 |
| 2026-09-22 | RON 13.50 | RON 13.50 | RON 13.50 | RON 13.50 | 26,201 |
| 2026-09-21 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-09-18 | RON 13.30 | RON 13.40 | RON 13.30 | RON 13.40 | 50 |
| 2026-09-17 | RON 12.00 | RON 12.00 | RON 12.00 | RON 12.00 | 0 |
| 2026-09-16 | RON 12.00 | RON 12.00 | RON 12.00 | RON 12.00 | 50 |
| 2026-09-15 | RON 13.40 | RON 13.50 | RON 13.40 | RON 13.50 | 200 |
| 2026-09-14 | RON 13.40 | RON 13.50 | RON 13.40 | RON 13.50 | 1,300 |
| 2026-09-11 | RON 11.80 | RON 11.80 | RON 11.80 | RON 11.80 | 0 |
| 2026-09-10 | RON 11.80 | RON 11.80 | RON 11.80 | RON 11.80 | 0 |
| 2026-09-09 | RON 11.80 | RON 11.80 | RON 11.80 | RON 11.80 | 0 |
| 2026-09-08 | RON 12.00 | RON 12.00 | RON 11.80 | RON 11.80 | 101 |
| 2026-09-07 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-09-04 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-09-03 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-09-02 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-09-01 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-08-31 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-08-28 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 25 |
| 2026-08-27 | RON 13.50 | RON 13.50 | RON 13.40 | RON 13.50 | 241 |
| 2026-08-26 | RON 11.70 | RON 13.50 | RON 11.70 | RON 13.50 | 891 |
| 2026-08-25 | RON 12.50 | RON 12.50 | RON 12.50 | RON 12.50 | 0 |
| 2026-08-24 | RON 12.50 | RON 12.50 | RON 12.50 | RON 12.50 | 50 |
| 2026-08-21 | RON 13.00 | RON 13.00 | RON 13.00 | RON 13.00 | 0 |
| 2026-08-20 | RON 13.00 | RON 13.00 | RON 13.00 | RON 13.00 | 0 |
| 2026-08-19 | RON 13.80 | RON 13.80 | RON 12.50 | RON 13.00 | 515 |
| 2026-08-18 | RON 13.50 | RON 13.50 | RON 13.50 | RON 13.50 | 0 |
| 2026-08-17 | RON 13.50 | RON 13.50 | RON 13.50 | RON 13.50 | 850 |
| 2026-08-14 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 40 |
| 2026-08-13 | RON 12.00 | RON 12.00 | RON 12.00 | RON 12.00 | 0 |
| 2026-08-12 | RON 12.00 | RON 12.00 | RON 12.00 | RON 12.00 | 0 |
| 2026-08-11 | RON 13.50 | RON 13.50 | RON 12.00 | RON 12.00 | 140 |