S.P.E.E.H. Hidroelectrica S.A. (H2O) Price History
Daily open, high, low, close and volume for S.P.E.E.H. Hidroelectrica S.A. (H2O) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | RON 183.00 | RON 183.40 | RON 180.80 | RON 181.00 | 28,551 |
| 2026-10-19 | RON 182.20 | RON 184.00 | RON 181.40 | RON 182.80 | 13,438 |
| 2026-10-16 | RON 182.80 | RON 183.20 | RON 181.20 | RON 183.00 | 31,555 |
| 2026-10-15 | RON 177.00 | RON 183.80 | RON 177.00 | RON 182.20 | 41,871 |
| 2026-10-14 | RON 172.60 | RON 176.60 | RON 172.60 | RON 176.40 | 23,496 |
| 2026-10-13 | RON 172.00 | RON 177.60 | RON 172.00 | RON 172.40 | 36,046 |
| 2026-10-12 | RON 175.60 | RON 177.00 | RON 172.00 | RON 172.00 | 45,117 |
| 2026-10-09 | RON 175.40 | RON 178.00 | RON 174.60 | RON 175.00 | 36,819 |
| 2026-10-08 | RON 179.40 | RON 182.00 | RON 176.60 | RON 182.00 | 11,600 |
| 2026-10-07 | RON 181.00 | RON 183.40 | RON 179.00 | RON 179.40 | 29,511 |
| 2026-10-06 | RON 181.00 | RON 184.20 | RON 178.60 | RON 180.00 | 26,375 |
| 2026-10-05 | RON 178.60 | RON 181.00 | RON 178.00 | RON 180.20 | 21,969 |
| 2026-10-02 | RON 172.00 | RON 178.20 | RON 171.80 | RON 174.60 | 21,985 |
| 2026-10-01 | RON 171.80 | RON 175.00 | RON 169.20 | RON 172.00 | 25,129 |
| 2026-09-30 | RON 170.20 | RON 173.00 | RON 169.00 | RON 169.20 | 41,419 |
| 2026-09-29 | RON 176.00 | RON 176.00 | RON 170.00 | RON 170.20 | 25,670 |
| 2026-09-28 | RON 181.20 | RON 181.20 | RON 176.00 | RON 176.00 | 15,555 |
| 2026-09-25 | RON 175.00 | RON 181.80 | RON 175.00 | RON 181.20 | 41,556 |
| 2026-09-24 | RON 178.60 | RON 179.80 | RON 174.80 | RON 175.00 | 27,532 |
| 2026-09-23 | RON 183.00 | RON 184.00 | RON 178.00 | RON 178.60 | 7,816 |
| 2026-09-22 | RON 177.00 | RON 183.00 | RON 175.00 | RON 183.00 | 54,815 |
| 2026-09-21 | RON 185.00 | RON 185.00 | RON 177.00 | RON 177.20 | 25,472 |
| 2026-09-18 | RON 174.00 | RON 185.00 | RON 173.60 | RON 185.00 | 290,680 |
| 2026-09-17 | RON 169.20 | RON 173.80 | RON 163.80 | RON 173.00 | 97,652 |
| 2026-09-16 | RON 175.00 | RON 175.00 | RON 169.20 | RON 169.20 | 33,479 |
| 2026-09-15 | RON 177.00 | RON 179.80 | RON 174.00 | RON 175.80 | 31,868 |
| 2026-09-14 | RON 180.20 | RON 181.00 | RON 177.00 | RON 177.00 | 16,866 |
| 2026-09-11 | RON 182.20 | RON 182.20 | RON 177.60 | RON 177.60 | 29,598 |
| 2026-09-10 | RON 184.00 | RON 184.40 | RON 180.00 | RON 182.60 | 31,534 |
| 2026-09-09 | RON 183.00 | RON 185.00 | RON 182.00 | RON 184.00 | 19,018 |
| 2026-09-08 | RON 185.00 | RON 185.00 | RON 183.00 | RON 185.00 | 21,275 |
| 2026-09-07 | RON 184.80 | RON 185.00 | RON 182.60 | RON 185.00 | 36,894 |
| 2026-09-04 | RON 185.00 | RON 185.00 | RON 182.00 | RON 184.80 | 13,605 |
| 2026-09-03 | RON 181.40 | RON 185.00 | RON 180.20 | RON 185.00 | 34,572 |
| 2026-09-02 | RON 183.00 | RON 185.00 | RON 180.00 | RON 181.00 | 49,568 |
| 2026-09-01 | RON 179.40 | RON 184.80 | RON 179.00 | RON 180.40 | 23,553 |
| 2026-08-31 | RON 184.80 | RON 185.20 | RON 179.40 | RON 179.40 | 37,911 |
| 2026-08-28 | RON 184.60 | RON 185.00 | RON 183.20 | RON 184.80 | 15,695 |
| 2026-08-27 | RON 184.60 | RON 185.00 | RON 183.20 | RON 185.00 | 18,883 |
| 2026-08-26 | RON 185.00 | RON 185.00 | RON 184.00 | RON 184.80 | 9,473 |
| 2026-08-25 | RON 185.20 | RON 185.40 | RON 184.00 | RON 185.00 | 13,823 |
| 2026-08-24 | RON 185.00 | RON 185.00 | RON 184.60 | RON 185.00 | 18,329 |
| 2026-08-21 | RON 184.60 | RON 185.00 | RON 183.80 | RON 185.00 | 20,408 |
| 2026-08-20 | RON 184.60 | RON 186.00 | RON 183.20 | RON 184.20 | 48,978 |
| 2026-08-19 | RON 185.40 | RON 185.60 | RON 183.20 | RON 183.80 | 20,983 |
| 2026-08-18 | RON 185.80 | RON 185.80 | RON 183.20 | RON 184.80 | 72,344 |
| 2026-08-17 | RON 186.00 | RON 187.00 | RON 183.00 | RON 185.80 | 16,096 |
| 2026-08-14 | RON 179.00 | RON 186.80 | RON 179.00 | RON 186.00 | 44,938 |
| 2026-08-13 | RON 185.80 | RON 188.40 | RON 185.80 | RON 187.00 | 45,206 |
| 2026-08-12 | RON 184.00 | RON 185.80 | RON 183.00 | RON 185.00 | 74,472 |
| 2026-08-11 | RON 182.00 | RON 183.60 | RON 180.00 | RON 180.00 | 67,964 |
| 2026-08-10 | RON 182.00 | RON 183.00 | RON 181.00 | RON 181.80 | 48,063 |
| 2026-08-07 | RON 185.60 | RON 185.80 | RON 180.20 | RON 180.40 | 71,402 |
| 2026-08-06 | RON 192.80 | RON 192.80 | RON 184.60 | RON 185.80 | 82,803 |
| 2026-08-05 | RON 196.20 | RON 197.00 | RON 191.00 | RON 193.00 | 71,462 |
| 2026-08-04 | RON 198.20 | RON 198.20 | RON 196.00 | RON 196.00 | 41,711 |
| 2026-08-03 | RON 199.40 | RON 199.80 | RON 197.00 | RON 198.80 | 17,665 |
| 2026-07-31 | RON 199.80 | RON 202.00 | RON 197.80 | RON 200.00 | 64,860 |
| 2026-07-30 | RON 200.00 | RON 200.00 | RON 195.40 | RON 200.00 | 37,349 |
| 2026-07-29 | RON 199.80 | RON 200.00 | RON 197.00 | RON 200.00 | 34,529 |
| 2026-07-28 | RON 199.80 | RON 200.50 | RON 198.80 | RON 200.00 | 36,240 |
| 2026-07-27 | RON 199.20 | RON 200.50 | RON 199.00 | RON 200.00 | 18,767 |
| 2026-07-24 | RON 200.00 | RON 200.00 | RON 199.00 | RON 199.80 | 15,560 |
| 2026-07-23 | RON 199.00 | RON 200.00 | RON 198.60 | RON 200.00 | 45,838 |
| 2026-07-22 | RON 199.80 | RON 199.80 | RON 197.00 | RON 199.00 | 20,775 |
| 2026-07-21 | RON 200.00 | RON 200.50 | RON 198.00 | RON 200.00 | 46,426 |
| 2026-07-20 | RON 203.00 | RON 203.00 | RON 194.00 | RON 200.00 | 65,749 |
| 2026-07-17 | RON 205.00 | RON 205.00 | RON 201.00 | RON 203.00 | 40,240 |
| 2026-07-16 | RON 204.50 | RON 205.00 | RON 202.50 | RON 205.00 | 28,510 |
| 2026-07-15 | RON 205.00 | RON 206.00 | RON 201.00 | RON 204.50 | 28,120 |
| 2026-07-14 | RON 205.00 | RON 206.50 | RON 200.50 | RON 200.50 | 98,533 |
| 2026-07-13 | RON 207.50 | RON 207.50 | RON 203.50 | RON 205.00 | 36,372 |
| 2026-07-10 | RON 205.00 | RON 207.00 | RON 204.00 | RON 205.00 | 44,437 |
| 2026-07-09 | RON 205.00 | RON 207.50 | RON 203.00 | RON 204.50 | 23,724 |
| 2026-07-08 | RON 206.00 | RON 206.00 | RON 200.00 | RON 204.50 | 25,399 |
| 2026-07-07 | RON 215.00 | RON 215.00 | RON 203.00 | RON 206.00 | 43,706 |
| 2026-07-06 | RON 220.00 | RON 221.00 | RON 213.00 | RON 214.50 | 87,886 |
| 2026-07-03 | RON 208.00 | RON 220.00 | RON 206.50 | RON 220.00 | 131,871 |
| 2026-07-02 | RON 198.20 | RON 208.00 | RON 198.20 | RON 207.50 | 66,897 |
| 2026-07-01 | RON 192.00 | RON 198.80 | RON 191.40 | RON 198.80 | 42,505 |
| 2026-06-30 | RON 188.00 | RON 193.00 | RON 188.00 | RON 193.00 | 53,786 |
| 2026-06-29 | RON 185.00 | RON 188.00 | RON 184.20 | RON 187.80 | 17,329 |
| 2026-06-26 | RON 188.00 | RON 190.00 | RON 185.00 | RON 187.00 | 36,221 |
| 2026-06-25 | RON 180.00 | RON 188.00 | RON 179.80 | RON 188.00 | 78,299 |
| 2026-06-24 | RON 179.60 | RON 180.40 | RON 178.20 | RON 180.40 | 10,161 |
| 2026-06-23 | RON 179.00 | RON 179.80 | RON 177.20 | RON 179.80 | 11,179 |
| 2026-06-22 | RON 179.00 | RON 179.20 | RON 176.60 | RON 179.00 | 7,653 |
| 2026-06-19 | RON 178.80 | RON 179.80 | RON 176.00 | RON 176.00 | 22,728 |
| 2026-06-18 | RON 175.60 | RON 178.80 | RON 175.60 | RON 178.80 | 17,973 |
| 2026-06-17 | RON 175.40 | RON 175.80 | RON 174.60 | RON 175.60 | 13,450 |
| 2026-06-16 | RON 175.60 | RON 175.80 | RON 174.80 | RON 175.40 | 147,145 |
| 2026-06-15 | RON 175.00 | RON 175.80 | RON 174.80 | RON 175.40 | 80,574 |
| 2026-06-12 | RON 176.00 | RON 176.00 | RON 174.40 | RON 175.00 | 13,660 |
| 2026-06-11 | RON 176.00 | RON 176.00 | RON 174.40 | RON 176.00 | 60,890 |
| 2026-06-10 | RON 176.00 | RON 177.00 | RON 175.00 | RON 176.00 | 7,630 |
| 2026-06-09 | RON 176.00 | RON 177.00 | RON 175.00 | RON 176.00 | 75,212 |
| 2026-06-08 | RON 172.00 | RON 176.60 | RON 171.80 | RON 176.00 | 43,665 |
| 2026-06-05 | RON 171.00 | RON 173.00 | RON 169.80 | RON 172.80 | 28,971 |
| 2026-06-04 | RON 172.00 | RON 173.20 | RON 168.60 | RON 171.00 | 41,718 |
| 2026-06-03 | RON 171.00 | RON 178.00 | RON 170.80 | RON 171.00 | 145,618 |
| 2026-06-02 | RON 180.00 | RON 182.00 | RON 176.60 | RON 177.00 | 99,045 |
| 2026-05-29 | RON 178.60 | RON 181.00 | RON 177.00 | RON 177.00 | 57,900 |
| 2026-05-28 | RON 180.80 | RON 180.80 | RON 176.60 | RON 177.00 | 53,016 |
| 2026-05-27 | RON 182.00 | RON 182.60 | RON 179.60 | RON 180.00 | 31,032 |
| 2026-05-26 | RON 183.40 | RON 183.40 | RON 180.40 | RON 180.40 | 63,670 |
| 2026-05-25 | RON 182.00 | RON 183.40 | RON 181.60 | RON 182.00 | 66,222 |
| 2026-05-22 | RON 181.00 | RON 182.80 | RON 181.00 | RON 182.00 | 28,535 |
| 2026-05-21 | RON 180.60 | RON 181.80 | RON 180.20 | RON 181.00 | 48,604 |
| 2026-05-20 | RON 180.00 | RON 181.40 | RON 179.00 | RON 179.60 | 46,508 |
| 2026-05-19 | RON 181.80 | RON 182.00 | RON 178.40 | RON 179.40 | 78,724 |
| 2026-05-18 | RON 184.00 | RON 184.80 | RON 180.20 | RON 180.60 | 32,891 |
| 2026-05-15 | RON 180.00 | RON 187.00 | RON 180.00 | RON 183.40 | 69,363 |
| 2026-05-14 | RON 178.00 | RON 179.40 | RON 177.00 | RON 178.40 | 24,623 |
| 2026-05-13 | RON 176.60 | RON 177.00 | RON 173.00 | RON 176.20 | 24,327 |
| 2026-05-12 | RON 178.80 | RON 184.00 | RON 175.00 | RON 177.00 | 38,125 |
| 2026-05-11 | RON 170.00 | RON 178.00 | RON 170.00 | RON 177.80 | 52,921 |
| 2026-05-08 | RON 164.20 | RON 170.00 | RON 164.00 | RON 169.80 | 47,545 |
| 2026-05-07 | RON 160.00 | RON 164.00 | RON 159.40 | RON 164.00 | 52,270 |
| 2026-05-06 | RON 158.80 | RON 160.00 | RON 158.00 | RON 160.00 | 31,950 |
| 2026-05-05 | RON 157.80 | RON 159.80 | RON 155.00 | RON 158.80 | 44,264 |
| 2026-05-04 | RON 157.00 | RON 158.60 | RON 156.00 | RON 157.60 | 24,458 |
| 2026-04-30 | RON 157.60 | RON 158.80 | RON 156.60 | RON 158.80 | 41,425 |
| 2026-04-29 | RON 154.80 | RON 157.60 | RON 154.40 | RON 157.00 | 37,525 |
| 2026-04-28 | RON 160.00 | RON 160.00 | RON 154.00 | RON 154.00 | 53,693 |
| 2026-04-27 | RON 160.40 | RON 163.00 | RON 159.00 | RON 160.20 | 37,095 |
| 2026-04-24 | RON 159.80 | RON 165.00 | RON 159.80 | RON 160.00 | 66,507 |
| 2026-04-23 | RON 155.20 | RON 159.80 | RON 154.80 | RON 159.80 | 18,322 |
| 2026-04-22 | RON 151.00 | RON 155.40 | RON 150.20 | RON 153.20 | 22,108 |
| 2026-04-21 | RON 152.00 | RON 153.00 | RON 149.00 | RON 149.80 | 37,222 |
| 2026-04-20 | RON 158.80 | RON 158.80 | RON 153.60 | RON 154.00 | 37,902 |
| 2026-04-17 | RON 160.40 | RON 160.60 | RON 157.40 | RON 159.00 | 46,499 |
| 2026-04-16 | RON 155.40 | RON 161.00 | RON 155.40 | RON 160.00 | 46,545 |
| 2026-04-15 | RON 154.00 | RON 155.20 | RON 152.80 | RON 155.20 | 31,036 |
| 2026-04-14 | RON 152.00 | RON 155.40 | RON 151.20 | RON 152.80 | 64,505 |
| 2026-04-09 | RON 152.20 | RON 152.80 | RON 150.80 | RON 152.80 | 8,333 |
| 2026-04-08 | RON 152.00 | RON 153.00 | RON 150.20 | RON 152.20 | 26,686 |
| 2026-04-07 | RON 150.00 | RON 152.40 | RON 148.00 | RON 151.20 | 16,249 |
| 2026-04-06 | RON 149.60 | RON 150.00 | RON 148.00 | RON 150.00 | 8,204 |
| 2026-04-03 | RON 149.00 | RON 149.90 | RON 147.50 | RON 149.60 | 139,332 |
| 2026-04-02 | RON 150.20 | RON 150.60 | RON 148.50 | RON 149.00 | 6,542 |
| 2026-04-01 | RON 148.50 | RON 151.00 | RON 148.50 | RON 150.00 | 97,063 |
| 2026-03-31 | RON 147.50 | RON 149.50 | RON 147.00 | RON 148.50 | 25,581 |
| 2026-03-30 | RON 146.70 | RON 148.00 | RON 145.00 | RON 147.80 | 26,763 |
| 2026-03-27 | RON 147.00 | RON 147.80 | RON 146.50 | RON 147.80 | 23,139 |
| 2026-03-26 | RON 147.00 | RON 148.40 | RON 146.50 | RON 147.00 | 8,857 |
| 2026-03-25 | RON 149.60 | RON 149.60 | RON 146.40 | RON 146.50 | 19,488 |
| 2026-03-24 | RON 146.80 | RON 149.70 | RON 145.00 | RON 149.70 | 42,827 |
| 2026-03-23 | RON 147.80 | RON 147.80 | RON 144.00 | RON 146.80 | 34,893 |
| 2026-03-20 | RON 145.00 | RON 148.40 | RON 144.00 | RON 148.00 | 109,575 |
| 2026-03-19 | RON 146.40 | RON 146.40 | RON 141.30 | RON 144.00 | 37,405 |
| 2026-03-18 | RON 146.00 | RON 148.50 | RON 145.00 | RON 146.40 | 37,738 |
| 2026-03-17 | RON 144.60 | RON 146.50 | RON 144.60 | RON 145.00 | 21,360 |
| 2026-03-16 | RON 144.10 | RON 145.80 | RON 143.50 | RON 145.00 | 16,848 |
| 2026-03-13 | RON 143.80 | RON 145.90 | RON 143.00 | RON 145.90 | 19,983 |
| 2026-03-12 | RON 147.10 | RON 149.00 | RON 143.00 | RON 144.00 | 103,998 |
| 2026-03-11 | RON 139.40 | RON 149.00 | RON 139.40 | RON 149.00 | 46,584 |
| 2026-03-10 | RON 134.90 | RON 139.40 | RON 134.90 | RON 138.50 | 41,488 |
| 2026-03-09 | RON 135.90 | RON 135.90 | RON 132.60 | RON 134.00 | 31,465 |
| 2026-03-06 | RON 138.50 | RON 138.80 | RON 135.00 | RON 136.40 | 37,034 |
| 2026-03-05 | RON 136.00 | RON 139.00 | RON 136.00 | RON 137.60 | 38,133 |
| 2026-03-04 | RON 135.00 | RON 139.00 | RON 134.60 | RON 135.60 | 90,767 |
| 2026-03-03 | RON 141.00 | RON 142.50 | RON 134.10 | RON 135.00 | 100,868 |
| 2026-03-02 | RON 143.80 | RON 143.80 | RON 140.00 | RON 141.00 | 41,586 |
| 2026-02-27 | RON 149.00 | RON 149.00 | RON 144.00 | RON 144.90 | 89,849 |
| 2026-02-26 | RON 150.10 | RON 151.00 | RON 150.00 | RON 150.00 | 65,599 |
| 2026-02-25 | RON 150.70 | RON 151.00 | RON 150.40 | RON 151.00 | 37,597 |
| 2026-02-24 | RON 151.90 | RON 151.90 | RON 150.10 | RON 151.00 | 51,497 |
| 2026-02-23 | RON 153.00 | RON 153.20 | RON 150.50 | RON 151.30 | 70,677 |
| 2026-02-20 | RON 152.10 | RON 153.40 | RON 151.00 | RON 152.90 | 37,311 |
| 2026-02-19 | RON 151.50 | RON 152.20 | RON 151.30 | RON 152.00 | 33,448 |
| 2026-02-18 | RON 150.00 | RON 152.00 | RON 150.00 | RON 151.50 | 23,207 |
| 2026-02-17 | RON 146.60 | RON 151.70 | RON 146.60 | RON 150.00 | 281,972 |
| 2026-02-16 | RON 145.00 | RON 146.60 | RON 144.20 | RON 146.60 | 39,440 |
| 2026-02-13 | RON 145.80 | RON 146.00 | RON 142.90 | RON 145.00 | 62,898 |
| 2026-02-12 | RON 141.80 | RON 146.60 | RON 141.00 | RON 146.60 | 98,907 |
| 2026-02-11 | RON 141.50 | RON 142.20 | RON 141.00 | RON 141.80 | 78,619 |
| 2026-02-10 | RON 140.80 | RON 141.80 | RON 140.10 | RON 141.50 | 58,427 |
| 2026-02-09 | RON 138.90 | RON 141.00 | RON 138.00 | RON 141.00 | 116,060 |
| 2026-02-06 | RON 138.90 | RON 139.00 | RON 137.00 | RON 138.90 | 32,991 |
| 2026-02-05 | RON 138.00 | RON 139.60 | RON 137.50 | RON 138.50 | 64,058 |
| 2026-02-04 | RON 138.70 | RON 139.40 | RON 136.60 | RON 138.00 | 50,182 |
| 2026-02-03 | RON 136.50 | RON 138.80 | RON 136.50 | RON 138.00 | 40,505 |
| 2026-02-02 | RON 138.00 | RON 138.00 | RON 133.60 | RON 136.50 | 39,330 |
| 2026-01-30 | RON 139.00 | RON 140.00 | RON 137.40 | RON 138.00 | 27,633 |
| 2026-01-29 | RON 138.40 | RON 140.00 | RON 138.00 | RON 139.00 | 66,795 |
| 2026-01-28 | RON 138.20 | RON 142.00 | RON 137.80 | RON 138.00 | 187,812 |
| 2026-01-27 | RON 136.60 | RON 138.50 | RON 136.10 | RON 138.00 | 131,917 |
| 2026-01-26 | RON 133.00 | RON 136.70 | RON 131.60 | RON 136.60 | 61,844 |
| 2026-01-23 | RON 131.00 | RON 133.00 | RON 131.00 | RON 133.00 | 61,035 |
| 2026-01-22 | RON 130.30 | RON 132.80 | RON 130.30 | RON 131.00 | 41,127 |
| 2026-01-21 | RON 131.00 | RON 131.00 | RON 129.10 | RON 130.50 | 26,301 |
| 2026-01-20 | RON 130.20 | RON 131.50 | RON 129.70 | RON 130.50 | 36,811 |
| 2026-01-19 | RON 132.20 | RON 132.20 | RON 129.70 | RON 130.20 | 46,729 |
| 2026-01-16 | RON 131.90 | RON 132.90 | RON 131.80 | RON 132.40 | 115,486 |
| 2026-01-15 | RON 127.90 | RON 132.90 | RON 126.90 | RON 132.90 | 106,984 |
| 2026-01-14 | RON 127.50 | RON 128.00 | RON 126.90 | RON 128.00 | 50,121 |
| 2026-01-13 | RON 125.60 | RON 127.90 | RON 125.50 | RON 127.90 | 65,064 |
| 2026-01-12 | RON 124.50 | RON 125.60 | RON 124.50 | RON 125.40 | 56,839 |
| 2026-01-09 | RON 123.30 | RON 124.90 | RON 123.30 | RON 124.50 | 17,814 |
| 2026-01-08 | RON 124.40 | RON 124.50 | RON 123.20 | RON 123.30 | 73,208 |
| 2026-01-05 | RON 124.30 | RON 124.90 | RON 123.80 | RON 123.80 | 39,704 |
| 2025-12-30 | RON 124.20 | RON 124.90 | RON 124.10 | RON 124.20 | 17,283 |
| 2025-12-29 | RON 124.50 | RON 125.10 | RON 124.20 | RON 124.20 | 27,688 |
| 2025-12-23 | RON 125.00 | RON 125.00 | RON 124.10 | RON 125.00 | 21,535 |
| 2025-12-22 | RON 124.70 | RON 125.00 | RON 124.00 | RON 125.00 | 61,360 |
| 2025-12-19 | RON 124.00 | RON 125.00 | RON 124.00 | RON 125.00 | 60,362 |
| 2025-12-18 | RON 123.60 | RON 124.20 | RON 122.90 | RON 124.20 | 13,567 |
| 2025-12-17 | RON 124.30 | RON 124.50 | RON 123.00 | RON 124.00 | 21,767 |
| 2025-12-16 | RON 124.80 | RON 125.00 | RON 124.20 | RON 124.30 | 67,993 |
| 2025-12-15 | RON 124.30 | RON 124.90 | RON 123.50 | RON 124.80 | 40,197 |
| 2025-12-12 | RON 124.10 | RON 124.70 | RON 123.80 | RON 124.60 | 12,429 |
| 2025-12-11 | RON 124.10 | RON 124.40 | RON 123.40 | RON 124.40 | 51,060 |
| 2025-12-10 | RON 124.90 | RON 124.90 | RON 123.60 | RON 124.80 | 51,515 |
| 2025-12-09 | RON 124.50 | RON 125.00 | RON 123.50 | RON 125.00 | 51,541 |
| 2025-12-08 | RON 123.00 | RON 124.20 | RON 122.30 | RON 124.00 | 99,131 |
| 2025-12-05 | RON 123.50 | RON 123.60 | RON 122.10 | RON 123.50 | 38,638 |
| 2025-12-04 | RON 122.30 | RON 123.50 | RON 122.10 | RON 123.50 | 20,269 |
| 2025-12-03 | RON 122.90 | RON 123.40 | RON 121.90 | RON 123.00 | 40,649 |
| 2025-12-02 | RON 122.40 | RON 123.10 | RON 121.60 | RON 123.10 | 90,297 |
| 2025-11-28 | RON 121.90 | RON 122.70 | RON 121.90 | RON 122.50 | 66,598 |
| 2025-11-27 | RON 120.20 | RON 122.80 | RON 120.20 | RON 122.00 | 54,891 |
| 2025-11-26 | RON 120.00 | RON 121.60 | RON 119.30 | RON 121.40 | 34,856 |
| 2025-11-25 | RON 119.50 | RON 120.60 | RON 119.50 | RON 120.60 | 28,806 |
| 2025-11-24 | RON 119.50 | RON 120.70 | RON 119.00 | RON 120.00 | 38,679 |
| 2025-11-21 | RON 119.80 | RON 120.30 | RON 118.90 | RON 119.20 | 40,106 |
| 2025-11-20 | RON 119.40 | RON 120.60 | RON 119.20 | RON 120.60 | 36,753 |
| 2025-11-19 | RON 120.00 | RON 120.40 | RON 119.20 | RON 119.30 | 23,199 |
| 2025-11-18 | RON 120.10 | RON 120.70 | RON 119.60 | RON 119.60 | 50,470 |
| 2025-11-17 | RON 120.10 | RON 120.70 | RON 119.80 | RON 120.70 | 40,563 |
| 2025-11-14 | RON 120.50 | RON 120.60 | RON 119.70 | RON 120.60 | 43,748 |
| 2025-11-13 | RON 120.20 | RON 120.70 | RON 120.00 | RON 120.50 | 13,335 |
| 2025-11-12 | RON 121.40 | RON 121.40 | RON 120.10 | RON 120.10 | 20,827 |
| 2025-11-11 | RON 120.80 | RON 121.40 | RON 120.50 | RON 121.40 | 36,237 |
| 2025-11-10 | RON 120.70 | RON 121.00 | RON 120.00 | RON 120.50 | 17,839 |
| 2025-11-07 | RON 121.00 | RON 121.10 | RON 119.80 | RON 121.10 | 36,821 |
| 2025-11-06 | RON 120.10 | RON 121.10 | RON 119.90 | RON 120.90 | 98,156 |
| 2025-11-05 | RON 120.30 | RON 120.80 | RON 120.00 | RON 120.20 | 19,641 |
| 2025-11-04 | RON 120.70 | RON 121.10 | RON 120.30 | RON 120.50 | 37,555 |
| 2025-11-03 | RON 121.00 | RON 121.00 | RON 120.10 | RON 120.70 | 11,105 |
| 2025-10-31 | RON 122.00 | RON 122.30 | RON 120.50 | RON 121.00 | 61,633 |
| 2025-10-30 | RON 121.00 | RON 122.30 | RON 120.70 | RON 122.30 | 32,047 |
| 2025-10-29 | RON 120.90 | RON 121.70 | RON 120.50 | RON 121.40 | 15,562 |
| 2025-10-28 | RON 120.70 | RON 122.20 | RON 120.50 | RON 121.90 | 60,587 |
| 2025-10-27 | RON 121.00 | RON 122.00 | RON 119.30 | RON 122.00 | 38,732 |
| 2025-10-24 | RON 120.60 | RON 121.30 | RON 119.90 | RON 121.20 | 122,931 |
| 2025-10-23 | RON 121.80 | RON 121.80 | RON 120.50 | RON 120.60 | 40,629 |
| 2025-10-22 | RON 121.20 | RON 122.00 | RON 121.10 | RON 121.40 | 36,443 |
| 2025-10-21 | RON 121.00 | RON 122.00 | RON 121.00 | RON 121.80 | 36,684 |
| 2025-10-20 | RON 121.50 | RON 121.60 | RON 121.00 | RON 121.00 | 16,140 |
| 2025-10-17 | RON 122.10 | RON 122.20 | RON 121.30 | RON 121.80 | 22,826 |
| 2025-10-16 | RON 121.50 | RON 122.10 | RON 121.40 | RON 122.00 | 66,892 |
| 2025-10-15 | RON 121.70 | RON 122.00 | RON 121.10 | RON 121.30 | 11,281 |
| 2025-10-14 | RON 120.70 | RON 122.00 | RON 120.70 | RON 122.00 | 40,605 |
| 2025-10-13 | RON 121.00 | RON 122.20 | RON 120.50 | RON 122.20 | 42,164 |
| 2025-10-10 | RON 121.10 | RON 121.20 | RON 120.60 | RON 121.10 | 10,246 |
| 2025-10-09 | RON 121.30 | RON 121.30 | RON 120.70 | RON 121.10 | 9,999 |