Holde Agri Invest SA (HAI) Price History

Daily open, high, low, close and volume for Holde Agri Invest SA (HAI) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.2900	RON 0.3060	RON 0.2800	RON 0.3050	64,437
2026-10-07	RON 0.2910	RON 0.3080	RON 0.2910	RON 0.3080	13,360
2026-10-06	RON 0.3030	RON 0.3090	RON 0.2900	RON 0.3080	65,258
2026-10-05	RON 0.3030	RON 0.3030	RON 0.2780	RON 0.3030	35,057
2026-10-02	RON 0.3150	RON 0.3150	RON 0.3030	RON 0.3030	39,307
2026-10-01	RON 0.3100	RON 0.3150	RON 0.3060	RON 0.3060	34,469
2026-09-30	RON 0.3100	RON 0.3150	RON 0.3100	RON 0.3150	25,036
2026-09-29	RON 0.3150	RON 0.3150	RON 0.3100	RON 0.3120	59,996
2026-09-28	RON 0.3080	RON 0.3200	RON 0.3080	RON 0.3100	47,658
2026-09-25	RON 0.3100	RON 0.3200	RON 0.3100	RON 0.3200	3,033
2026-09-24	RON 0.3200	RON 0.3200	RON 0.3150	RON 0.3150	41,927
2026-09-23	RON 0.3200	RON 0.3200	RON 0.3150	RON 0.3150	25,230
2026-09-22	RON 0.3100	RON 0.3200	RON 0.3060	RON 0.3200	19,457
2026-09-21	RON 0.3200	RON 0.3280	RON 0.3100	RON 0.3280	4,279
2026-09-18	RON 0.3290	RON 0.3290	RON 0.3290	RON 0.3290	0
2026-09-17	RON 0.3050	RON 0.3290	RON 0.3050	RON 0.3290	40,238
2026-09-16	RON 0.3100	RON 0.3290	RON 0.3050	RON 0.3290	83,170
2026-09-15	RON 0.3300	RON 0.3300	RON 0.3100	RON 0.3300	13,589
2026-09-14	RON 0.3410	RON 0.3410	RON 0.3300	RON 0.3300	3,761
2026-09-11	RON 0.3420	RON 0.3420	RON 0.3250	RON 0.3410	21,215
2026-09-10	RON 0.3470	RON 0.3470	RON 0.3290	RON 0.3420	174,208
2026-09-09	RON 0.3520	RON 0.3520	RON 0.3490	RON 0.3500	23,931
2026-09-08	RON 0.3520	RON 0.3550	RON 0.3500	RON 0.3550	12,900
2026-09-07	RON 0.3500	RON 0.3720	RON 0.3500	RON 0.3720	141,426
2026-09-04	RON 0.3470	RON 0.3540	RON 0.3470	RON 0.3540	22,493
2026-09-03	RON 0.3590	RON 0.3590	RON 0.3460	RON 0.3550	47,854
2026-09-02	RON 0.3510	RON 0.3600	RON 0.3500	RON 0.3500	89,528
2026-09-01	RON 0.3510	RON 0.3740	RON 0.3500	RON 0.3730	110,416
2026-08-31	RON 0.3680	RON 0.3770	RON 0.3500	RON 0.3600	510,053
2026-08-28	RON 0.3790	RON 0.3790	RON 0.3680	RON 0.3680	3,232
2026-08-27	RON 0.3660	RON 0.3780	RON 0.3660	RON 0.3780	173,031
2026-08-26	RON 0.3700	RON 0.3750	RON 0.3630	RON 0.3750	25,970
2026-08-25	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	216
2026-08-24	RON 0.3750	RON 0.3750	RON 0.3610	RON 0.3620	36,131
2026-08-21	RON 0.3750	RON 0.3750	RON 0.3750	RON 0.3750	8,990
2026-08-20	RON 0.3850	RON 0.3850	RON 0.3750	RON 0.3790	22,743
2026-08-19	RON 0.3720	RON 0.3850	RON 0.3600	RON 0.3820	131,310
2026-08-18	RON 0.3750	RON 0.3800	RON 0.3730	RON 0.3800	119,143
2026-08-17	RON 0.3800	RON 0.3800	RON 0.3750	RON 0.3800	23,940
2026-08-14	RON 0.3750	RON 0.3890	RON 0.3750	RON 0.3760	104,510
2026-08-13	RON 0.3900	RON 0.3900	RON 0.3750	RON 0.3750	2,157
2026-08-12	RON 0.3750	RON 0.3900	RON 0.3750	RON 0.3750	28,775
2026-08-11	RON 0.3800	RON 0.3800	RON 0.3790	RON 0.3800	52,560
2026-08-10	RON 0.3750	RON 0.3800	RON 0.3750	RON 0.3800	8,568
2026-08-07	RON 0.3780	RON 0.3800	RON 0.3740	RON 0.3750	23,142
2026-08-06	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	16,612
2026-08-05	RON 0.3710	RON 0.3960	RON 0.3710	RON 0.3800	397,791
2026-08-04	RON 0.3640	RON 0.3950	RON 0.3630	RON 0.3640	297,457
2026-08-03	RON 0.3700	RON 0.3720	RON 0.3640	RON 0.3640	35,703
2026-07-31	RON 0.3690	RON 0.3690	RON 0.3630	RON 0.3630	14,483
2026-07-30	RON 0.3690	RON 0.3700	RON 0.3630	RON 0.3630	53,006
2026-07-29	RON 0.3690	RON 0.3690	RON 0.3620	RON 0.3660	25,101
2026-07-28	RON 0.3620	RON 0.3690	RON 0.3620	RON 0.3690	31,118
2026-07-27	RON 0.3610	RON 0.3620	RON 0.3580	RON 0.3620	19,071
2026-07-24	RON 0.3620	RON 0.3620	RON 0.3520	RON 0.3620	14,658
2026-07-23	RON 0.3600	RON 0.3620	RON 0.3500	RON 0.3620	88,305
2026-07-22	RON 0.3600	RON 0.3600	RON 0.3470	RON 0.3600	59,494
2026-07-21	RON 0.3540	RON 0.3600	RON 0.3500	RON 0.3500	33,960
2026-07-20	RON 0.3560	RON 0.3560	RON 0.3540	RON 0.3560	13,879
2026-07-17	RON 0.3620	RON 0.3620	RON 0.3540	RON 0.3600	62,379
2026-07-16	RON 0.3620	RON 0.3620	RON 0.3600	RON 0.3620	170,193
2026-07-15	RON 0.3600	RON 0.3600	RON 0.3580	RON 0.3600	35,311
2026-07-14	RON 0.3690	RON 0.3690	RON 0.3580	RON 0.3620	41,739
2026-07-13	RON 0.3620	RON 0.3690	RON 0.3600	RON 0.3680	30,138
2026-07-10	RON 0.3690	RON 0.3700	RON 0.3600	RON 0.3620	28,591
2026-07-09	RON 0.3670	RON 0.3720	RON 0.3610	RON 0.3720	8,174,051
2026-07-08	RON 0.3700	RON 0.3700	RON 0.3400	RON 0.3670	212,362
2026-07-07	RON 0.3750	RON 0.3750	RON 0.3700	RON 0.3720	40,777
2026-07-06	RON 0.3800	RON 0.3800	RON 0.3750	RON 0.3750	52,070
2026-07-03	RON 0.3750	RON 0.3810	RON 0.3750	RON 0.3810	7,822
2026-07-02	RON 0.3800	RON 0.3900	RON 0.3760	RON 0.3760	31,702
2026-07-01	RON 0.3850	RON 0.3850	RON 0.3750	RON 0.3750	28,727
2026-06-30	RON 0.3900	RON 0.3900	RON 0.3760	RON 0.3850	11,382
2026-06-29	RON 0.3960	RON 0.3960	RON 0.3780	RON 0.3890	16,723
2026-06-26	RON 0.3780	RON 0.3990	RON 0.3780	RON 0.3950	13,489
2026-06-25	RON 0.4010	RON 0.4020	RON 0.3760	RON 0.4000	19,468
2026-06-24	RON 0.4050	RON 0.4050	RON 0.3750	RON 0.4000	18,174
2026-06-23	RON 0.3760	RON 0.4060	RON 0.3700	RON 0.4060	48,987
2026-06-22	RON 0.3800	RON 0.3800	RON 0.3700	RON 0.3750	12,167
2026-06-19	RON 0.3750	RON 0.3750	RON 0.3720	RON 0.3750	14,080
2026-06-18	RON 0.3750	RON 0.3750	RON 0.3740	RON 0.3740	6,265
2026-06-17	RON 0.3780	RON 0.3800	RON 0.3750	RON 0.3750	4,017
2026-06-16	RON 0.3750	RON 0.3800	RON 0.3730	RON 0.3750	49,951
2026-06-15	RON 0.3730	RON 0.3800	RON 0.3730	RON 0.3800	413
2026-06-12	RON 0.3650	RON 0.3800	RON 0.3650	RON 0.3780	6,879
2026-06-11	RON 0.3750	RON 0.3790	RON 0.3650	RON 0.3790	28,687
2026-06-10	RON 0.3780	RON 0.3780	RON 0.3650	RON 0.3760	100,587
2026-06-09	RON 0.3790	RON 0.3790	RON 0.3780	RON 0.3780	2,780
2026-06-08	RON 0.3750	RON 0.3780	RON 0.3650	RON 0.3780	52,500
2026-06-05	RON 0.3800	RON 0.3800	RON 0.3650	RON 0.3800	56,311
2026-06-04	RON 0.3700	RON 0.3750	RON 0.3640	RON 0.3740	164,558
2026-06-03	RON 0.3800	RON 0.3800	RON 0.3700	RON 0.3720	105,911
2026-06-02	RON 0.3730	RON 0.3800	RON 0.3730	RON 0.3800	27,084
2026-05-29	RON 0.3800	RON 0.3800	RON 0.3700	RON 0.3800	251,666
2026-05-28	RON 0.3950	RON 0.4050	RON 0.3800	RON 0.3940	116,301
2026-05-27	RON 0.3860	RON 0.3970	RON 0.3830	RON 0.3950	28,632
2026-05-26	RON 0.3940	RON 0.4100	RON 0.3880	RON 0.4040	30,416
2026-05-25	RON 0.4080	RON 0.4220	RON 0.4000	RON 0.4160	55,812
2026-05-22	RON 0.4160	RON 0.4290	RON 0.4070	RON 0.4080	31,975
2026-05-21	RON 0.4030	RON 0.4180	RON 0.4030	RON 0.4180	15,193
2026-05-20	RON 0.4050	RON 0.4050	RON 0.4020	RON 0.4020	15,111
2026-05-19	RON 0.4090	RON 0.4100	RON 0.4050	RON 0.4060	21,691
2026-05-18	RON 0.4070	RON 0.4090	RON 0.4000	RON 0.4090	9,351
2026-05-15	RON 0.3940	RON 0.4070	RON 0.3940	RON 0.4000	7,875
2026-05-14	RON 0.4010	RON 0.4070	RON 0.4000	RON 0.4000	48,466
2026-05-13	RON 0.4000	RON 0.4070	RON 0.4000	RON 0.4010	4,808
2026-05-12	RON 0.4050	RON 0.4050	RON 0.4050	RON 0.4050	0
2026-05-11	RON 0.4000	RON 0.4100	RON 0.4000	RON 0.4050	14,673
2026-05-08	RON 0.4040	RON 0.4070	RON 0.4000	RON 0.4070	33,695
2026-05-07	RON 0.3750	RON 0.4090	RON 0.3630	RON 0.4000	71,041
2026-05-06	RON 0.3850	RON 0.3900	RON 0.3740	RON 0.3850	32,310
2026-05-05	RON 0.3960	RON 0.3960	RON 0.3600	RON 0.3920	141,320
2026-05-04	RON 0.4060	RON 0.4060	RON 0.3960	RON 0.4000	23,636
2026-04-30	RON 0.4000	RON 0.4100	RON 0.4000	RON 0.4060	4,248
2026-04-29	RON 0.4060	RON 0.4130	RON 0.4000	RON 0.4090	20,523
2026-04-28	RON 0.4180	RON 0.4180	RON 0.4060	RON 0.4060	14,035
2026-04-27	RON 0.4200	RON 0.4200	RON 0.4060	RON 0.4190	5,940
2026-04-24	RON 0.4220	RON 0.4220	RON 0.4080	RON 0.4200	8,623
2026-04-23	RON 0.4250	RON 0.4260	RON 0.4100	RON 0.4220	39,047
2026-04-22	RON 0.4280	RON 0.4280	RON 0.4200	RON 0.4200	5,795
2026-04-21	RON 0.4310	RON 0.4310	RON 0.4180	RON 0.4290	2,950
2026-04-20	RON 0.4070	RON 0.4490	RON 0.4070	RON 0.4360	9,157
2026-04-17	RON 0.4260	RON 0.4340	RON 0.4000	RON 0.4310	82,632
2026-04-16	RON 0.4200	RON 0.4920	RON 0.4200	RON 0.4340	62,169
2026-04-15	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	700
2026-04-14	RON 0.4200	RON 0.4400	RON 0.4160	RON 0.4400	16,150
2026-04-09	RON 0.4280	RON 0.4480	RON 0.4010	RON 0.4320	106,611
2026-04-08	RON 0.4050	RON 0.4380	RON 0.4050	RON 0.4280	9,455
2026-04-07	RON 0.4100	RON 0.4200	RON 0.3910	RON 0.4180	59,748
2026-04-06	RON 0.4200	RON 0.4200	RON 0.4080	RON 0.4080	25,486
2026-04-03	RON 0.4200	RON 0.4200	RON 0.4110	RON 0.4110	51,490
2026-04-02	RON 0.4350	RON 0.4350	RON 0.4200	RON 0.4200	51,766
2026-04-01	RON 0.4210	RON 0.4540	RON 0.4210	RON 0.4250	33,884
2026-03-31	RON 0.4300	RON 0.4550	RON 0.4210	RON 0.4210	61,462
2026-03-30	RON 0.4500	RON 0.4600	RON 0.4200	RON 0.4300	97,194
2026-03-27	RON 0.4300	RON 0.4450	RON 0.4300	RON 0.4450	23,409
2026-03-26	RON 0.4410	RON 0.4640	RON 0.4410	RON 0.4460	20,544
2026-03-25	RON 0.4680	RON 0.4680	RON 0.4410	RON 0.4410	100,218
2026-03-24	RON 0.4800	RON 0.4800	RON 0.4490	RON 0.4720	120,300
2026-03-23	RON 0.4600	RON 0.4800	RON 0.4570	RON 0.4780	90,888
2026-03-20	RON 0.4710	RON 0.4710	RON 0.4600	RON 0.4600	132,281
2026-03-19	RON 0.4800	RON 0.4800	RON 0.4700	RON 0.4740	36,938
2026-03-18	RON 0.4800	RON 0.4800	RON 0.4740	RON 0.4800	12,010
2026-03-17	RON 0.4890	RON 0.4940	RON 0.4740	RON 0.4890	9,002
2026-03-16	RON 0.4800	RON 0.4950	RON 0.4700	RON 0.4740	118,856
2026-03-13	RON 0.4990	RON 0.4990	RON 0.4800	RON 0.4800	5,008
2026-03-12	RON 0.4990	RON 0.4990	RON 0.4810	RON 0.4990	5,069
2026-03-11	RON 0.5000	RON 0.5020	RON 0.4820	RON 0.4990	15,952
2026-03-10	RON 0.4820	RON 0.4820	RON 0.4800	RON 0.4800	11,100
2026-03-09	RON 0.5080	RON 0.5080	RON 0.4800	RON 0.5000	46,759
2026-03-06	RON 0.5000	RON 0.5080	RON 0.5000	RON 0.5080	29,661
2026-03-05	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	995
2026-03-04	RON 0.4770	RON 0.5000	RON 0.4770	RON 0.5000	1,523
2026-03-03	RON 0.4940	RON 0.4940	RON 0.4740	RON 0.4940	23,039
2026-03-02	RON 0.4900	RON 0.4940	RON 0.4800	RON 0.4940	13,851
2026-02-27	RON 0.5000	RON 0.5000	RON 0.4860	RON 0.4950	66,425
2026-02-26	RON 0.5020	RON 0.5140	RON 0.5000	RON 0.5000	28,555
2026-02-25	RON 0.5140	RON 0.5140	RON 0.5000	RON 0.5140	104,125
2026-02-24	RON 0.5120	RON 0.5140	RON 0.4960	RON 0.5120	349,711
2026-02-23	RON 0.5100	RON 0.5140	RON 0.5000	RON 0.5140	21,840
2026-02-20	RON 0.5040	RON 0.5100	RON 0.5000	RON 0.5100	129,510
2026-02-19	RON 0.5040	RON 0.5040	RON 0.5000	RON 0.5000	7,056
2026-02-18	RON 0.5060	RON 0.5060	RON 0.4940	RON 0.5040	5,649
2026-02-17	RON 0.5120	RON 0.5120	RON 0.4960	RON 0.5000	109,824
2026-02-16	RON 0.5080	RON 0.5120	RON 0.5000	RON 0.5120	31,551
2026-02-13	RON 0.5060	RON 0.5060	RON 0.4950	RON 0.5000	36,460
2026-02-12	RON 0.5160	RON 0.5240	RON 0.4740	RON 0.5060	266,764
2026-02-11	RON 0.5020	RON 0.5160	RON 0.5000	RON 0.5160	128,745
2026-02-10	RON 0.4980	RON 0.5080	RON 0.4980	RON 0.5080	35,550
2026-02-09	RON 0.5000	RON 0.5080	RON 0.5000	RON 0.5000	26,764
2026-02-06	RON 0.5160	RON 0.5160	RON 0.4980	RON 0.5000	125,915
2026-02-05	RON 0.5200	RON 0.5220	RON 0.5040	RON 0.5180	46,506
2026-02-04	RON 0.5140	RON 0.5200	RON 0.5020	RON 0.5200	32,230
2026-02-03	RON 0.5000	RON 0.5160	RON 0.5000	RON 0.5160	70,497
2026-02-02	RON 0.5260	RON 0.5400	RON 0.5000	RON 0.5300	145,793
2026-01-30	RON 0.5320	RON 0.5400	RON 0.5260	RON 0.5300	40,492
2026-01-29	RON 0.5500	RON 0.5500	RON 0.5320	RON 0.5320	8,766
2026-01-28	RON 0.5120	RON 0.5580	RON 0.5120	RON 0.5240	237,358
2026-01-27	RON 0.5040	RON 0.5040	RON 0.5000	RON 0.5040	65,210
2026-01-26	RON 0.5000	RON 0.5120	RON 0.4910	RON 0.5040	117,353
2026-01-23	RON 0.5020	RON 0.5140	RON 0.4990	RON 0.4990	33,599
2026-01-22	RON 0.5060	RON 0.5180	RON 0.5000	RON 0.5000	111,645
2026-01-21	RON 0.5060	RON 0.5060	RON 0.5040	RON 0.5040	25,601
2026-01-20	RON 0.5180	RON 0.5200	RON 0.5060	RON 0.5160	13,124
2026-01-19	RON 0.5180	RON 0.5200	RON 0.5100	RON 0.5180	66,340
2026-01-16	RON 0.5040	RON 0.5260	RON 0.5040	RON 0.5180	80,698
2026-01-15	RON 0.5280	RON 0.5300	RON 0.5040	RON 0.5280	645,531
2026-01-14	RON 0.5180	RON 0.5200	RON 0.5000	RON 0.5200	122,747
2026-01-13	RON 0.5120	RON 0.5220	RON 0.5080	RON 0.5180	82,729
2026-01-12	RON 0.5100	RON 0.5120	RON 0.5060	RON 0.5120	6,589
2026-01-09	RON 0.5120	RON 0.5120	RON 0.5000	RON 0.5120	56,394
2026-01-08	RON 0.5100	RON 0.5120	RON 0.5020	RON 0.5020	52,787
2026-01-05	RON 0.4990	RON 0.5100	RON 0.4990	RON 0.5100	19,991
2025-12-30	RON 0.4900	RON 0.4990	RON 0.4900	RON 0.4900	14,453
2025-12-29	RON 0.4950	RON 0.4950	RON 0.4900	RON 0.4920	12,839
2025-12-23	RON 0.5020	RON 0.5020	RON 0.4880	RON 0.4880	12,000
2025-12-22	RON 0.4960	RON 0.5080	RON 0.4860	RON 0.5080	11,033
2025-12-19	RON 0.5000	RON 0.5000	RON 0.4980	RON 0.5000	50,567
2025-12-18	RON 0.5040	RON 0.5080	RON 0.5000	RON 0.5000	55,800
2025-12-17	RON 0.5080	RON 0.5080	RON 0.5020	RON 0.5020	17,766
2025-12-16	RON 0.5100	RON 0.5100	RON 0.5020	RON 0.5020	35,744
2025-12-15	RON 0.5100	RON 0.5100	RON 0.5020	RON 0.5100	7,098
2025-12-12	RON 0.5060	RON 0.5120	RON 0.5040	RON 0.5100	11,268
2025-12-11	RON 0.5120	RON 0.5120	RON 0.5040	RON 0.5120	1,428
2025-12-10	RON 0.5120	RON 0.5120	RON 0.5020	RON 0.5020	16,314
2025-12-09	RON 0.5020	RON 0.5120	RON 0.5020	RON 0.5040	16,888
2025-12-08	RON 0.5080	RON 0.5100	RON 0.5080	RON 0.5100	20,390
2025-12-05	RON 0.5120	RON 0.5140	RON 0.5100	RON 0.5100	1,236
2025-12-04	RON 0.5060	RON 0.5180	RON 0.5060	RON 0.5120	7,452
2025-12-03	RON 0.5160	RON 0.5300	RON 0.5040	RON 0.5220	14,508
2025-12-02	RON 0.5000	RON 0.5240	RON 0.5000	RON 0.5160	16,154
2025-11-28	RON 0.5240	RON 0.5240	RON 0.5000	RON 0.5000	50,125
2025-11-27	RON 0.4720	RON 0.5480	RON 0.4720	RON 0.5180	400,196
2025-11-26	RON 0.4700	RON 0.4800	RON 0.4600	RON 0.4720	74,058
2025-11-25	RON 0.4670	RON 0.4800	RON 0.4550	RON 0.4800	36,801
2025-11-24	RON 0.4520	RON 0.4680	RON 0.4520	RON 0.4680	19,825
2025-11-21	RON 0.4510	RON 0.4640	RON 0.4500	RON 0.4640	32,657
2025-11-20	RON 0.4610	RON 0.4650	RON 0.4500	RON 0.4650	124,545
2025-11-19	RON 0.4580	RON 0.4690	RON 0.4570	RON 0.4690	20,752
2025-11-18	RON 0.4660	RON 0.4680	RON 0.4570	RON 0.4580	39,749
2025-11-17	RON 0.4680	RON 0.4680	RON 0.4580	RON 0.4580	19,449
2025-11-14	RON 0.4530	RON 0.4700	RON 0.4530	RON 0.4700	5,869
2025-11-13	RON 0.4520	RON 0.4660	RON 0.4520	RON 0.4660	49,024
2025-11-12	RON 0.4610	RON 0.4610	RON 0.4510	RON 0.4560	32,613
2025-11-11	RON 0.4670	RON 0.4670	RON 0.4560	RON 0.4660	6,519
2025-11-10	RON 0.4630	RON 0.4800	RON 0.4500	RON 0.4660	170,654
2025-11-07	RON 0.4620	RON 0.4790	RON 0.4620	RON 0.4790	20,302
2025-11-06	RON 0.4680	RON 0.4750	RON 0.4600	RON 0.4610	31,431
2025-11-05	RON 0.4800	RON 0.4800	RON 0.4700	RON 0.4750	75,405
2025-11-04	RON 0.4840	RON 0.4850	RON 0.4780	RON 0.4780	28,099
2025-11-03	RON 0.4920	RON 0.4970	RON 0.4800	RON 0.4900	25,792
2025-10-31	RON 0.4920	RON 0.4920	RON 0.4800	RON 0.4920	7,079
2025-10-30	RON 0.4990	RON 0.5000	RON 0.4700	RON 0.4920	33,879
2025-10-29	RON 0.4950	RON 0.4950	RON 0.4930	RON 0.4950	4,531
2025-10-28	RON 0.4950	RON 0.5000	RON 0.4950	RON 0.4950	72,098
2025-10-27	RON 0.5000	RON 0.5000	RON 0.4950	RON 0.4950	75,261
2025-10-24	RON 0.4960	RON 0.5060	RON 0.4960	RON 0.4960	3,095
2025-10-23	RON 0.5000	RON 0.5080	RON 0.4960	RON 0.5060	17,155
2025-10-22	RON 0.5100	RON 0.5100	RON 0.4840	RON 0.5000	17,745
2025-10-21	RON 0.4990	RON 0.5200	RON 0.4810	RON 0.5140	246,102
2025-10-20	RON 0.4940	RON 0.4980	RON 0.4900	RON 0.4980	59,628
2025-10-17	RON 0.5000	RON 0.5000	RON 0.4920	RON 0.4980	14,708
2025-10-16	RON 0.5000	RON 0.5000	RON 0.4980	RON 0.5000	7,094
2025-10-15	RON 0.5000	RON 0.5000	RON 0.4900	RON 0.5000	12,387
2025-10-14	RON 0.4940	RON 0.5000	RON 0.4800	RON 0.5000	30,853
2025-10-13	RON 0.5000	RON 0.5160	RON 0.4700	RON 0.4980	158,838
2025-10-10	RON 0.5120	RON 0.5160	RON 0.4980	RON 0.5140	80,048
2025-10-09	RON 0.5460	RON 0.5460	RON 0.5000	RON 0.5160	511,044