IAR S.A. (IARV) Price History
Daily open, high, low, close and volume for IAR S.A. (IARV) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | RON 29.60 | RON 30.10 | RON 29.20 | RON 29.30 | 5,872 |
| 2026-10-15 | RON 27.80 | RON 29.80 | RON 27.60 | RON 29.70 | 2,959 |
| 2026-10-14 | RON 27.00 | RON 28.00 | RON 26.80 | RON 27.60 | 2,710 |
| 2026-10-13 | RON 28.20 | RON 28.50 | RON 25.50 | RON 27.10 | 27,438 |
| 2026-10-12 | RON 30.60 | RON 30.60 | RON 28.30 | RON 28.90 | 5,312 |
| 2026-10-09 | RON 30.90 | RON 31.00 | RON 30.80 | RON 30.80 | 904 |
| 2026-10-08 | RON 30.60 | RON 31.00 | RON 30.50 | RON 30.90 | 560 |
| 2026-10-07 | RON 30.90 | RON 30.90 | RON 30.00 | RON 30.70 | 649 |
| 2026-10-06 | RON 30.90 | RON 31.00 | RON 30.20 | RON 30.90 | 2,443 |
| 2026-10-05 | RON 30.80 | RON 31.00 | RON 29.90 | RON 30.70 | 2,908 |
| 2026-10-02 | RON 29.90 | RON 31.10 | RON 29.90 | RON 30.50 | 1,924 |
| 2026-10-01 | RON 28.90 | RON 30.20 | RON 28.90 | RON 29.90 | 3,635 |
| 2026-09-30 | RON 28.10 | RON 29.00 | RON 28.00 | RON 28.90 | 1,183 |
| 2026-09-29 | RON 27.90 | RON 28.90 | RON 27.40 | RON 28.30 | 1,645 |
| 2026-09-28 | RON 30.00 | RON 31.00 | RON 27.80 | RON 28.00 | 5,212 |
| 2026-09-25 | RON 30.00 | RON 30.00 | RON 28.50 | RON 29.90 | 2,298 |
| 2026-09-24 | RON 30.50 | RON 31.20 | RON 26.70 | RON 30.00 | 6,914 |
| 2026-09-23 | RON 31.10 | RON 32.30 | RON 30.50 | RON 31.40 | 1,404 |
| 2026-09-22 | RON 31.90 | RON 31.90 | RON 31.00 | RON 31.70 | 1,401 |
| 2026-09-21 | RON 31.30 | RON 32.50 | RON 31.30 | RON 32.30 | 461 |
| 2026-09-18 | RON 31.30 | RON 32.00 | RON 31.30 | RON 31.80 | 2,614 |
| 2026-09-17 | RON 31.80 | RON 31.80 | RON 29.10 | RON 31.30 | 4,959 |
| 2026-09-16 | RON 31.90 | RON 32.00 | RON 31.10 | RON 31.80 | 2,492 |
| 2026-09-15 | RON 33.90 | RON 33.90 | RON 31.70 | RON 31.90 | 5,039 |
| 2026-09-14 | RON 34.00 | RON 34.00 | RON 33.50 | RON 33.90 | 1,621 |
| 2026-09-11 | RON 35.00 | RON 35.00 | RON 33.50 | RON 34.70 | 1,850 |
| 2026-09-10 | RON 35.80 | RON 35.80 | RON 34.50 | RON 35.00 | 1,145 |
| 2026-09-09 | RON 36.20 | RON 36.30 | RON 34.80 | RON 34.90 | 1,800 |
| 2026-09-08 | RON 35.80 | RON 36.40 | RON 34.80 | RON 36.30 | 5,424 |
| 2026-09-07 | RON 35.90 | RON 35.90 | RON 35.60 | RON 35.70 | 2,169 |
| 2026-09-04 | RON 36.20 | RON 36.20 | RON 35.60 | RON 36.00 | 310 |
| 2026-09-03 | RON 36.10 | RON 36.30 | RON 35.60 | RON 36.20 | 1,526 |
| 2026-09-02 | RON 35.60 | RON 36.50 | RON 35.60 | RON 36.10 | 1,576 |
| 2026-09-01 | RON 35.20 | RON 35.60 | RON 34.50 | RON 35.30 | 3,677 |
| 2026-08-31 | RON 38.10 | RON 38.50 | RON 34.20 | RON 35.00 | 11,445 |
| 2026-08-28 | RON 38.70 | RON 38.70 | RON 37.60 | RON 38.10 | 6,235 |
| 2026-08-27 | RON 38.30 | RON 38.90 | RON 38.30 | RON 38.30 | 2,180 |
| 2026-08-26 | RON 38.80 | RON 38.90 | RON 38.30 | RON 38.30 | 996 |
| 2026-08-25 | RON 38.50 | RON 39.00 | RON 38.30 | RON 38.30 | 3,103 |
| 2026-08-24 | RON 39.00 | RON 39.20 | RON 38.30 | RON 39.20 | 4,499 |
| 2026-08-21 | RON 39.30 | RON 39.30 | RON 38.60 | RON 39.00 | 3,874 |
| 2026-08-20 | RON 39.30 | RON 39.40 | RON 38.90 | RON 38.90 | 5,202 |
| 2026-08-19 | RON 39.50 | RON 39.50 | RON 38.80 | RON 39.30 | 1,172 |
| 2026-08-18 | RON 38.70 | RON 39.60 | RON 38.70 | RON 39.00 | 6,980 |
| 2026-08-17 | RON 38.60 | RON 38.90 | RON 38.50 | RON 38.90 | 1,416 |
| 2026-08-14 | RON 38.00 | RON 38.60 | RON 37.50 | RON 38.60 | 2,191 |
| 2026-08-13 | RON 38.40 | RON 38.40 | RON 37.60 | RON 38.00 | 3,046 |
| 2026-08-12 | RON 38.20 | RON 38.50 | RON 38.00 | RON 38.20 | 3,620 |
| 2026-08-11 | RON 38.70 | RON 38.70 | RON 37.50 | RON 38.60 | 3,416 |
| 2026-08-10 | RON 38.00 | RON 38.70 | RON 37.80 | RON 38.70 | 3,289 |
| 2026-08-07 | RON 38.40 | RON 38.40 | RON 37.80 | RON 38.00 | 723 |
| 2026-08-06 | RON 38.60 | RON 38.60 | RON 37.90 | RON 38.00 | 5,455 |
| 2026-08-05 | RON 38.60 | RON 38.90 | RON 38.20 | RON 38.80 | 6,082 |
| 2026-08-04 | RON 39.00 | RON 39.00 | RON 38.00 | RON 38.60 | 6,120 |
| 2026-08-03 | RON 38.80 | RON 39.00 | RON 38.70 | RON 39.00 | 4,028 |
| 2026-07-31 | RON 37.60 | RON 38.90 | RON 37.60 | RON 38.70 | 3,565 |
| 2026-07-30 | RON 38.30 | RON 38.30 | RON 37.00 | RON 37.70 | 3,130 |
| 2026-07-29 | RON 38.90 | RON 39.00 | RON 37.70 | RON 38.30 | 3,132 |
| 2026-07-28 | RON 39.00 | RON 39.00 | RON 38.40 | RON 38.90 | 3,412 |
| 2026-07-27 | RON 38.00 | RON 39.00 | RON 37.50 | RON 39.00 | 6,185 |
| 2026-07-24 | RON 35.70 | RON 38.90 | RON 35.70 | RON 38.80 | 14,268 |
| 2026-07-23 | RON 36.30 | RON 36.30 | RON 35.30 | RON 36.20 | 2,595 |
| 2026-07-22 | RON 35.00 | RON 36.80 | RON 34.80 | RON 36.00 | 3,861 |
| 2026-07-21 | RON 34.70 | RON 35.00 | RON 33.90 | RON 35.00 | 6,727 |
| 2026-07-20 | RON 33.00 | RON 35.00 | RON 33.00 | RON 34.80 | 15,251 |
| 2026-07-17 | RON 32.00 | RON 32.80 | RON 32.00 | RON 32.80 | 3,415 |
| 2026-07-16 | RON 31.80 | RON 32.00 | RON 31.70 | RON 32.00 | 1,088 |
| 2026-07-15 | RON 31.80 | RON 31.80 | RON 31.30 | RON 31.80 | 309 |
| 2026-07-14 | RON 31.80 | RON 31.80 | RON 31.50 | RON 31.60 | 1,781 |
| 2026-07-13 | RON 31.80 | RON 32.00 | RON 31.60 | RON 31.80 | 2,606 |
| 2026-07-10 | RON 31.40 | RON 31.80 | RON 31.40 | RON 31.80 | 1,889 |
| 2026-07-09 | RON 31.60 | RON 31.60 | RON 31.20 | RON 31.40 | 1,038 |
| 2026-07-08 | RON 31.60 | RON 31.60 | RON 31.00 | RON 31.60 | 705 |
| 2026-07-07 | RON 31.40 | RON 31.60 | RON 31.40 | RON 31.60 | 889 |
| 2026-07-06 | RON 31.00 | RON 31.50 | RON 31.00 | RON 31.40 | 1,183 |
| 2026-07-03 | RON 31.60 | RON 31.60 | RON 30.80 | RON 31.50 | 2,195 |
| 2026-07-02 | RON 31.50 | RON 31.60 | RON 31.20 | RON 31.60 | 2,025 |
| 2026-07-01 | RON 31.40 | RON 31.50 | RON 31.10 | RON 31.50 | 1,145 |
| 2026-06-30 | RON 31.50 | RON 31.50 | RON 31.10 | RON 31.30 | 1,443 |
| 2026-06-29 | RON 31.80 | RON 31.90 | RON 31.30 | RON 31.50 | 1,026 |
| 2026-06-26 | RON 31.50 | RON 32.60 | RON 31.10 | RON 31.80 | 3,857 |
| 2026-06-25 | RON 31.50 | RON 32.20 | RON 31.40 | RON 32.10 | 4,729 |
| 2026-06-24 | RON 33.00 | RON 33.00 | RON 32.10 | RON 32.80 | 5,348 |
| 2026-06-23 | RON 32.20 | RON 33.00 | RON 32.00 | RON 32.90 | 2,385 |
| 2026-06-22 | RON 32.30 | RON 32.50 | RON 32.10 | RON 32.50 | 1,684 |
| 2026-06-19 | RON 31.80 | RON 32.50 | RON 31.80 | RON 32.30 | 1,258 |
| 2026-06-18 | RON 32.50 | RON 32.60 | RON 31.60 | RON 32.00 | 2,567 |
| 2026-06-17 | RON 32.50 | RON 32.50 | RON 31.80 | RON 32.50 | 1,307 |
| 2026-06-16 | RON 32.30 | RON 32.50 | RON 32.00 | RON 32.40 | 3,245 |
| 2026-06-15 | RON 32.20 | RON 32.30 | RON 31.60 | RON 32.30 | 2,399 |
| 2026-06-12 | RON 32.00 | RON 32.60 | RON 31.40 | RON 32.30 | 1,503 |
| 2026-06-11 | RON 32.40 | RON 32.90 | RON 31.80 | RON 32.60 | 5,603 |
| 2026-06-10 | RON 33.10 | RON 33.10 | RON 32.60 | RON 32.90 | 2,130 |
| 2026-06-09 | RON 33.40 | RON 33.70 | RON 32.50 | RON 33.00 | 1,818 |
| 2026-06-08 | RON 33.00 | RON 33.40 | RON 32.60 | RON 33.40 | 3,092 |
| 2026-06-05 | RON 34.30 | RON 34.30 | RON 31.50 | RON 33.30 | 6,987 |
| 2026-06-04 | RON 34.50 | RON 34.60 | RON 33.80 | RON 34.30 | 1,280 |
| 2026-06-03 | RON 34.50 | RON 35.50 | RON 34.00 | RON 34.50 | 3,684 |
| 2026-06-02 | RON 34.70 | RON 38.00 | RON 33.10 | RON 34.50 | 10,813 |
| 2026-05-29 | RON 30.50 | RON 34.70 | RON 30.50 | RON 34.50 | 34,775 |
| 2026-05-28 | RON 29.30 | RON 30.90 | RON 28.90 | RON 30.20 | 7,101 |
| 2026-05-27 | RON 29.00 | RON 29.50 | RON 28.80 | RON 29.00 | 2,772 |
| 2026-05-26 | RON 28.40 | RON 29.70 | RON 28.40 | RON 29.00 | 6,384 |
| 2026-05-25 | RON 26.90 | RON 28.50 | RON 26.90 | RON 28.20 | 6,134 |
| 2026-05-22 | RON 26.00 | RON 26.90 | RON 26.00 | RON 26.90 | 5,871 |
| 2026-05-21 | RON 25.60 | RON 26.00 | RON 25.60 | RON 25.90 | 1,603 |
| 2026-05-20 | RON 25.60 | RON 25.90 | RON 25.60 | RON 25.80 | 1,290 |
| 2026-05-19 | RON 25.90 | RON 26.00 | RON 25.50 | RON 25.60 | 6,556 |
| 2026-05-18 | RON 25.50 | RON 26.60 | RON 25.50 | RON 25.90 | 7,003 |
| 2026-05-15 | RON 24.40 | RON 26.50 | RON 24.40 | RON 25.30 | 41,665 |
| 2026-05-14 | RON 23.40 | RON 23.60 | RON 23.20 | RON 23.60 | 1,549 |
| 2026-05-13 | RON 23.80 | RON 23.80 | RON 23.20 | RON 23.20 | 5,533 |
| 2026-05-12 | RON 23.50 | RON 23.70 | RON 23.00 | RON 23.20 | 1,563 |
| 2026-05-11 | RON 23.50 | RON 23.70 | RON 23.00 | RON 23.50 | 3,692 |
| 2026-05-08 | RON 23.50 | RON 23.80 | RON 23.40 | RON 23.60 | 2,586 |
| 2026-05-07 | RON 23.40 | RON 23.70 | RON 23.20 | RON 23.50 | 3,396 |
| 2026-05-06 | RON 23.00 | RON 23.40 | RON 22.20 | RON 23.40 | 6,050 |
| 2026-05-05 | RON 22.50 | RON 23.00 | RON 22.20 | RON 23.00 | 2,241 |
| 2026-05-04 | RON 22.60 | RON 22.60 | RON 22.10 | RON 22.50 | 495 |
| 2026-04-30 | RON 23.50 | RON 23.90 | RON 22.20 | RON 22.30 | 6,046 |
| 2026-04-29 | RON 23.00 | RON 23.70 | RON 22.20 | RON 23.00 | 15,426 |
| 2026-04-28 | RON 23.80 | RON 23.90 | RON 23.60 | RON 23.60 | 3,277 |
| 2026-04-27 | RON 24.20 | RON 24.30 | RON 23.80 | RON 23.90 | 7,272 |
| 2026-04-24 | RON 23.80 | RON 24.20 | RON 23.70 | RON 23.90 | 3,199 |
| 2026-04-23 | RON 23.80 | RON 24.00 | RON 23.60 | RON 23.70 | 2,496 |
| 2026-04-22 | RON 23.10 | RON 23.80 | RON 23.00 | RON 23.80 | 3,468 |
| 2026-04-21 | RON 24.00 | RON 24.00 | RON 22.90 | RON 23.00 | 12,134 |
| 2026-04-20 | RON 24.00 | RON 24.10 | RON 23.70 | RON 23.70 | 2,283 |
| 2026-04-17 | RON 24.40 | RON 24.40 | RON 23.70 | RON 24.10 | 5,850 |
| 2026-04-16 | RON 24.20 | RON 24.40 | RON 23.80 | RON 24.30 | 4,816 |
| 2026-04-15 | RON 24.60 | RON 24.60 | RON 23.80 | RON 24.20 | 7,198 |
| 2026-04-14 | RON 24.30 | RON 24.60 | RON 24.30 | RON 24.50 | 2,405 |
| 2026-04-09 | RON 24.30 | RON 24.30 | RON 24.00 | RON 24.00 | 2,557 |
| 2026-04-08 | RON 24.80 | RON 25.00 | RON 23.80 | RON 24.30 | 8,668 |
| 2026-04-07 | RON 24.80 | RON 25.00 | RON 24.10 | RON 24.80 | 3,192 |
| 2026-04-06 | RON 24.00 | RON 25.00 | RON 24.00 | RON 24.80 | 8,038 |
| 2026-04-03 | RON 23.90 | RON 24.10 | RON 23.60 | RON 24.00 | 3,602 |
| 2026-04-02 | RON 23.10 | RON 24.50 | RON 22.30 | RON 23.90 | 22,363 |
| 2026-04-01 | RON 22.00 | RON 24.20 | RON 21.00 | RON 23.10 | 61,268 |
| 2026-03-31 | RON 22.40 | RON 22.40 | RON 21.80 | RON 22.00 | 3,336 |
| 2026-03-30 | RON 22.90 | RON 23.00 | RON 22.00 | RON 22.50 | 4,867 |
| 2026-03-27 | RON 22.70 | RON 23.50 | RON 22.60 | RON 22.90 | 10,008 |
| 2026-03-26 | RON 22.20 | RON 23.70 | RON 21.60 | RON 22.60 | 28,803 |
| 2026-03-25 | RON 19.85 | RON 21.10 | RON 19.80 | RON 21.10 | 71,064 |
| 2026-03-24 | RON 18.40 | RON 18.40 | RON 18.40 | RON 18.40 | 161 |
| 2026-03-23 | RON 18.30 | RON 18.40 | RON 17.95 | RON 18.40 | 2,653 |
| 2026-03-20 | RON 18.20 | RON 18.25 | RON 18.00 | RON 18.25 | 1,695 |
| 2026-03-19 | RON 18.05 | RON 18.25 | RON 17.95 | RON 18.25 | 456 |
| 2026-03-18 | RON 18.00 | RON 18.40 | RON 18.00 | RON 18.20 | 1,258 |
| 2026-03-17 | RON 18.45 | RON 18.45 | RON 18.00 | RON 18.00 | 1,323 |
| 2026-03-16 | RON 18.30 | RON 18.45 | RON 18.30 | RON 18.45 | 2,034 |
| 2026-03-13 | RON 18.40 | RON 18.40 | RON 18.05 | RON 18.30 | 382 |
| 2026-03-12 | RON 18.00 | RON 18.40 | RON 17.90 | RON 18.40 | 2,791 |
| 2026-03-11 | RON 18.30 | RON 18.30 | RON 18.25 | RON 18.25 | 652 |
| 2026-03-10 | RON 17.90 | RON 18.30 | RON 17.85 | RON 18.30 | 2,593 |
| 2026-03-09 | RON 18.40 | RON 18.40 | RON 17.60 | RON 17.85 | 7,443 |
| 2026-03-06 | RON 18.60 | RON 18.60 | RON 18.15 | RON 18.45 | 3,244 |
| 2026-03-05 | RON 18.60 | RON 19.05 | RON 18.45 | RON 18.60 | 4,438 |
| 2026-03-04 | RON 18.85 | RON 18.85 | RON 18.50 | RON 18.50 | 600 |
| 2026-03-03 | RON 19.00 | RON 19.65 | RON 18.00 | RON 18.50 | 6,563 |
| 2026-03-02 | RON 18.80 | RON 19.00 | RON 18.05 | RON 18.90 | 5,557 |
| 2026-02-27 | RON 18.90 | RON 19.30 | RON 18.70 | RON 19.00 | 26,576 |
| 2026-02-26 | RON 18.20 | RON 18.40 | RON 17.65 | RON 17.70 | 3,904 |
| 2026-02-25 | RON 18.20 | RON 18.70 | RON 18.20 | RON 18.20 | 380 |
| 2026-02-24 | RON 18.70 | RON 18.90 | RON 18.20 | RON 18.40 | 4,245 |
| 2026-02-23 | RON 18.65 | RON 18.80 | RON 18.65 | RON 18.80 | 821 |
| 2026-02-20 | RON 18.35 | RON 18.90 | RON 18.20 | RON 18.70 | 6,610 |
| 2026-02-19 | RON 17.65 | RON 18.95 | RON 17.65 | RON 18.35 | 20,573 |
| 2026-02-18 | RON 17.40 | RON 17.55 | RON 17.40 | RON 17.55 | 366 |
| 2026-02-17 | RON 17.65 | RON 17.65 | RON 17.40 | RON 17.40 | 1,197 |
| 2026-02-16 | RON 17.65 | RON 17.65 | RON 17.25 | RON 17.65 | 1,621 |
| 2026-02-13 | RON 17.40 | RON 17.70 | RON 17.25 | RON 17.70 | 1,185 |
| 2026-02-12 | RON 17.30 | RON 17.70 | RON 17.30 | RON 17.70 | 783 |
| 2026-02-11 | RON 17.50 | RON 17.70 | RON 17.20 | RON 17.65 | 2,016 |
| 2026-02-10 | RON 17.30 | RON 17.50 | RON 17.00 | RON 17.50 | 1,111 |
| 2026-02-09 | RON 17.15 | RON 17.30 | RON 16.95 | RON 17.30 | 3,143 |
| 2026-02-06 | RON 16.95 | RON 17.20 | RON 16.70 | RON 17.10 | 3,053 |
| 2026-02-05 | RON 17.30 | RON 17.30 | RON 16.95 | RON 17.30 | 1,181 |
| 2026-02-04 | RON 17.45 | RON 17.45 | RON 16.90 | RON 17.30 | 1,850 |
| 2026-02-03 | RON 17.10 | RON 17.75 | RON 17.10 | RON 17.50 | 2,045 |
| 2026-02-02 | RON 17.40 | RON 17.40 | RON 16.90 | RON 17.30 | 2,992 |
| 2026-01-30 | RON 17.80 | RON 17.80 | RON 16.90 | RON 17.55 | 6,747 |
| 2026-01-29 | RON 18.05 | RON 18.05 | RON 17.00 | RON 17.90 | 9,351 |
| 2026-01-28 | RON 17.60 | RON 18.25 | RON 17.40 | RON 18.05 | 16,994 |
| 2026-01-27 | RON 19.00 | RON 19.65 | RON 16.80 | RON 17.45 | 31,583 |
| 2026-01-26 | RON 19.50 | RON 20.00 | RON 19.00 | RON 19.00 | 10,320 |
| 2026-01-23 | RON 19.75 | RON 19.75 | RON 19.30 | RON 19.65 | 1,382 |
| 2026-01-22 | RON 19.85 | RON 19.95 | RON 19.40 | RON 19.80 | 1,809 |
| 2026-01-21 | RON 19.80 | RON 19.80 | RON 19.40 | RON 19.70 | 2,388 |
| 2026-01-20 | RON 20.00 | RON 20.30 | RON 19.80 | RON 20.00 | 1,798 |
| 2026-01-19 | RON 20.00 | RON 21.70 | RON 19.50 | RON 20.00 | 14,933 |
| 2026-01-16 | RON 17.30 | RON 19.75 | RON 17.30 | RON 19.75 | 32,446 |
| 2026-01-15 | RON 17.20 | RON 17.30 | RON 16.80 | RON 17.20 | 1,420 |
| 2026-01-14 | RON 17.10 | RON 17.30 | RON 16.80 | RON 17.20 | 1,523 |
| 2026-01-13 | RON 16.80 | RON 17.30 | RON 16.80 | RON 17.30 | 810 |
| 2026-01-12 | RON 17.30 | RON 17.45 | RON 16.70 | RON 17.45 | 5,062 |
| 2026-01-09 | RON 17.35 | RON 17.40 | RON 16.50 | RON 17.30 | 3,405 |
| 2026-01-08 | RON 15.70 | RON 17.45 | RON 15.70 | RON 17.35 | 13,760 |
| 2026-01-05 | RON 15.10 | RON 15.60 | RON 15.10 | RON 15.60 | 3,600 |
| 2025-12-30 | RON 15.35 | RON 15.40 | RON 15.15 | RON 15.35 | 3,985 |
| 2025-12-29 | RON 15.35 | RON 15.35 | RON 14.90 | RON 15.35 | 12,809 |
| 2025-12-23 | RON 15.05 | RON 15.35 | RON 15.00 | RON 15.00 | 461 |
| 2025-12-22 | RON 15.50 | RON 15.50 | RON 14.80 | RON 15.00 | 1,320 |
| 2025-12-19 | RON 15.30 | RON 15.50 | RON 15.30 | RON 15.50 | 2,079 |
| 2025-12-18 | RON 15.45 | RON 15.45 | RON 15.35 | RON 15.40 | 698 |
| 2025-12-17 | RON 15.45 | RON 15.50 | RON 14.75 | RON 15.00 | 1,250 |
| 2025-12-16 | RON 15.30 | RON 15.65 | RON 14.75 | RON 15.40 | 3,121 |
| 2025-12-15 | RON 14.85 | RON 15.30 | RON 14.85 | RON 15.30 | 15,590 |
| 2025-12-12 | RON 14.50 | RON 15.00 | RON 14.50 | RON 14.85 | 33,018 |
| 2025-12-11 | RON 14.05 | RON 14.95 | RON 14.05 | RON 14.50 | 28,527 |
| 2025-12-10 | RON 13.85 | RON 14.50 | RON 13.85 | RON 14.30 | 4,234 |
| 2025-12-09 | RON 14.30 | RON 14.30 | RON 13.70 | RON 14.00 | 3,353 |
| 2025-12-08 | RON 14.00 | RON 14.30 | RON 14.00 | RON 14.00 | 1,479 |
| 2025-12-05 | RON 14.25 | RON 14.25 | RON 14.00 | RON 14.25 | 820 |
| 2025-12-04 | RON 14.30 | RON 14.30 | RON 14.00 | RON 14.00 | 146 |
| 2025-12-03 | RON 13.90 | RON 14.00 | RON 13.90 | RON 14.00 | 1,181 |
| 2025-12-02 | RON 13.95 | RON 14.00 | RON 13.90 | RON 13.90 | 627 |
| 2025-11-28 | RON 14.00 | RON 14.00 | RON 14.00 | RON 14.00 | 400 |
| 2025-11-27 | RON 14.00 | RON 14.00 | RON 14.00 | RON 14.00 | 1,109 |
| 2025-11-26 | RON 14.30 | RON 14.30 | RON 14.00 | RON 14.00 | 1,156 |
| 2025-11-25 | RON 14.00 | RON 14.25 | RON 14.00 | RON 14.10 | 664 |
| 2025-11-24 | RON 14.15 | RON 14.30 | RON 14.00 | RON 14.00 | 2,887 |
| 2025-11-21 | RON 14.55 | RON 14.55 | RON 14.15 | RON 14.15 | 446 |
| 2025-11-20 | RON 14.20 | RON 14.55 | RON 14.20 | RON 14.55 | 75 |
| 2025-11-19 | RON 14.55 | RON 14.65 | RON 14.15 | RON 14.55 | 2,494 |
| 2025-11-18 | RON 14.50 | RON 14.55 | RON 14.15 | RON 14.55 | 2,388 |
| 2025-11-17 | RON 14.60 | RON 14.60 | RON 14.05 | RON 14.35 | 2,751 |
| 2025-11-14 | RON 14.30 | RON 14.75 | RON 14.00 | RON 14.60 | 14,255 |
| 2025-11-13 | RON 14.00 | RON 14.20 | RON 13.90 | RON 14.20 | 2,748 |
| 2025-11-12 | RON 14.00 | RON 14.15 | RON 13.95 | RON 14.00 | 701 |
| 2025-11-11 | RON 13.90 | RON 14.20 | RON 13.90 | RON 14.00 | 898 |
| 2025-11-10 | RON 14.20 | RON 14.20 | RON 14.00 | RON 14.20 | 841 |
| 2025-11-07 | RON 14.20 | RON 14.20 | RON 13.90 | RON 14.20 | 399 |
| 2025-11-06 | RON 14.20 | RON 14.20 | RON 14.20 | RON 14.20 | 22 |
| 2025-11-05 | RON 13.90 | RON 14.25 | RON 13.90 | RON 14.20 | 1,671 |
| 2025-11-04 | RON 14.25 | RON 14.25 | RON 14.25 | RON 14.25 | 100 |
| 2025-11-03 | RON 14.25 | RON 14.25 | RON 13.95 | RON 14.25 | 636 |
| 2025-10-31 | RON 13.95 | RON 14.20 | RON 13.95 | RON 14.20 | 342 |
| 2025-10-30 | RON 14.20 | RON 14.25 | RON 14.20 | RON 14.25 | 22 |
| 2025-10-29 | RON 14.25 | RON 14.30 | RON 14.00 | RON 14.25 | 644 |
| 2025-10-28 | RON 14.00 | RON 14.30 | RON 14.00 | RON 14.30 | 140 |
| 2025-10-27 | RON 14.40 | RON 14.40 | RON 14.00 | RON 14.30 | 69 |
| 2025-10-24 | RON 14.30 | RON 14.35 | RON 14.30 | RON 14.35 | 423 |
| 2025-10-23 | RON 13.90 | RON 14.30 | RON 13.90 | RON 14.30 | 1,091 |
| 2025-10-22 | RON 14.05 | RON 14.40 | RON 13.80 | RON 14.35 | 2,971 |
| 2025-10-21 | RON 14.10 | RON 14.15 | RON 14.10 | RON 14.10 | 208 |
| 2025-10-20 | RON 14.20 | RON 14.20 | RON 14.15 | RON 14.20 | 522 |
| 2025-10-17 | RON 14.30 | RON 14.50 | RON 14.15 | RON 14.40 | 1,188 |
| 2025-10-16 | RON 14.30 | RON 14.60 | RON 14.25 | RON 14.60 | 890 |