Infinity Capital Investments S.A. (INFINITY) Price History
Daily open, high, low, close and volume for Infinity Capital Investments S.A. (INFINITY) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 4.83 | RON 4.85 | RON 4.79 | RON 4.85 | 64,493 |
| 2026-10-07 | RON 4.81 | RON 4.86 | RON 4.80 | RON 4.85 | 80,259 |
| 2026-10-06 | RON 4.83 | RON 4.88 | RON 4.79 | RON 4.87 | 80,142 |
| 2026-10-05 | RON 4.74 | RON 4.84 | RON 4.74 | RON 4.83 | 47,714 |
| 2026-10-02 | RON 4.48 | RON 4.74 | RON 4.48 | RON 4.74 | 15,260 |
| 2026-10-01 | RON 4.48 | RON 4.58 | RON 4.41 | RON 4.55 | 15,012 |
| 2026-09-30 | RON 4.40 | RON 4.48 | RON 4.35 | RON 4.45 | 70,744 |
| 2026-09-29 | RON 4.48 | RON 4.48 | RON 4.40 | RON 4.40 | 15,881 |
| 2026-09-28 | RON 4.44 | RON 4.55 | RON 4.44 | RON 4.50 | 12,655 |
| 2026-09-25 | RON 4.46 | RON 4.59 | RON 4.42 | RON 4.54 | 7,280 |
| 2026-09-24 | RON 4.56 | RON 4.62 | RON 4.42 | RON 4.59 | 17,468 |
| 2026-09-23 | RON 4.75 | RON 4.75 | RON 4.59 | RON 4.59 | 350,068 |
| 2026-09-22 | RON 4.86 | RON 4.86 | RON 4.74 | RON 4.74 | 42,899 |
| 2026-09-21 | RON 4.80 | RON 4.89 | RON 4.73 | RON 4.75 | 4,760 |
| 2026-09-18 | RON 4.68 | RON 4.90 | RON 4.68 | RON 4.80 | 235,007 |
| 2026-09-17 | RON 4.80 | RON 4.80 | RON 4.63 | RON 4.76 | 39,241 |
| 2026-09-16 | RON 4.68 | RON 4.82 | RON 4.68 | RON 4.80 | 118,855 |
| 2026-09-15 | RON 4.84 | RON 4.86 | RON 4.69 | RON 4.86 | 37,222 |
| 2026-09-14 | RON 4.86 | RON 4.86 | RON 4.80 | RON 4.80 | 12,533 |
| 2026-09-11 | RON 4.88 | RON 4.88 | RON 4.63 | RON 4.86 | 38,675 |
| 2026-09-10 | RON 4.94 | RON 4.98 | RON 4.82 | RON 4.88 | 42,895 |
| 2026-09-09 | RON 4.98 | RON 5.18 | RON 4.82 | RON 4.88 | 59,722 |
| 2026-09-08 | RON 5.14 | RON 5.26 | RON 4.98 | RON 5.00 | 59,050 |
| 2026-09-07 | RON 5.10 | RON 5.44 | RON 5.00 | RON 5.08 | 723,524 |
| 2026-09-04 | RON 4.92 | RON 5.20 | RON 4.90 | RON 5.12 | 1,111,370 |
| 2026-09-03 | RON 4.82 | RON 4.92 | RON 4.82 | RON 4.92 | 87,650 |
| 2026-09-02 | RON 4.75 | RON 4.88 | RON 4.75 | RON 4.85 | 201,915 |
| 2026-09-01 | RON 4.64 | RON 4.81 | RON 4.64 | RON 4.79 | 51,251 |
| 2026-08-31 | RON 4.83 | RON 4.83 | RON 4.59 | RON 4.67 | 81,944 |
| 2026-08-28 | RON 4.84 | RON 4.95 | RON 4.72 | RON 4.80 | 109,843 |
| 2026-08-27 | RON 4.76 | RON 4.88 | RON 4.73 | RON 4.85 | 159,774 |
| 2026-08-26 | RON 4.69 | RON 4.77 | RON 4.68 | RON 4.76 | 72,285 |
| 2026-08-25 | RON 4.70 | RON 4.73 | RON 4.63 | RON 4.70 | 83,681 |
| 2026-08-24 | RON 4.71 | RON 4.78 | RON 4.58 | RON 4.70 | 127,572 |
| 2026-08-21 | RON 4.60 | RON 4.80 | RON 4.60 | RON 4.71 | 134,771 |
| 2026-08-20 | RON 4.34 | RON 4.60 | RON 4.34 | RON 4.60 | 158,440 |
| 2026-08-19 | RON 4.29 | RON 4.43 | RON 4.28 | RON 4.39 | 92,085 |
| 2026-08-18 | RON 4.14 | RON 4.40 | RON 4.10 | RON 4.29 | 266,015 |
| 2026-08-17 | RON 4.15 | RON 4.16 | RON 4.10 | RON 4.10 | 266,113 |
| 2026-08-14 | RON 4.15 | RON 4.16 | RON 4.12 | RON 4.15 | 11,806 |
| 2026-08-13 | RON 4.13 | RON 4.17 | RON 4.12 | RON 4.15 | 65,986 |
| 2026-08-12 | RON 4.14 | RON 4.15 | RON 4.10 | RON 4.10 | 8,995 |
| 2026-08-11 | RON 4.12 | RON 4.17 | RON 4.09 | RON 4.12 | 24,019 |
| 2026-08-10 | RON 4.10 | RON 4.19 | RON 4.09 | RON 4.12 | 44,321 |
| 2026-08-07 | RON 4.08 | RON 4.19 | RON 4.08 | RON 4.19 | 25,279 |
| 2026-08-06 | RON 4.09 | RON 4.12 | RON 4.08 | RON 4.10 | 74,941 |
| 2026-08-05 | RON 4.09 | RON 4.12 | RON 4.08 | RON 4.12 | 48,850 |
| 2026-08-04 | RON 4.10 | RON 4.12 | RON 4.08 | RON 4.10 | 45,698 |
| 2026-08-03 | RON 4.11 | RON 4.12 | RON 4.08 | RON 4.10 | 26,092 |
| 2026-07-31 | RON 4.10 | RON 4.12 | RON 4.08 | RON 4.08 | 54,088 |
| 2026-07-30 | RON 4.12 | RON 4.13 | RON 4.07 | RON 4.10 | 85,019 |
| 2026-07-29 | RON 4.11 | RON 4.15 | RON 4.09 | RON 4.12 | 75,139 |
| 2026-07-28 | RON 4.04 | RON 4.13 | RON 4.04 | RON 4.13 | 171,219 |
| 2026-07-27 | RON 4.11 | RON 4.11 | RON 4.04 | RON 4.08 | 73,926 |
| 2026-07-24 | RON 4.10 | RON 4.12 | RON 4.09 | RON 4.11 | 112,976 |
| 2026-07-23 | RON 4.13 | RON 4.14 | RON 4.10 | RON 4.10 | 53,135 |
| 2026-07-22 | RON 4.10 | RON 4.14 | RON 4.08 | RON 4.10 | 219,043 |
| 2026-07-21 | RON 4.11 | RON 4.16 | RON 4.09 | RON 4.12 | 139,678 |
| 2026-07-20 | RON 4.10 | RON 4.14 | RON 4.08 | RON 4.11 | 46,569 |
| 2026-07-17 | RON 4.12 | RON 4.15 | RON 4.08 | RON 4.13 | 116,306 |
| 2026-07-16 | RON 4.10 | RON 4.16 | RON 4.10 | RON 4.14 | 76,058 |
| 2026-07-15 | RON 4.13 | RON 4.19 | RON 4.09 | RON 4.10 | 41,173 |
| 2026-07-14 | RON 4.11 | RON 4.13 | RON 4.07 | RON 4.13 | 18,894 |
| 2026-07-13 | RON 4.08 | RON 4.13 | RON 4.08 | RON 4.09 | 195,559 |
| 2026-07-10 | RON 4.12 | RON 4.12 | RON 4.09 | RON 4.12 | 42,117 |
| 2026-07-09 | RON 4.11 | RON 4.12 | RON 4.08 | RON 4.12 | 21,223 |
| 2026-07-08 | RON 4.11 | RON 4.12 | RON 4.10 | RON 4.11 | 17,233 |
| 2026-07-07 | RON 4.11 | RON 4.13 | RON 4.11 | RON 4.12 | 39,369 |
| 2026-07-06 | RON 4.12 | RON 4.14 | RON 4.11 | RON 4.13 | 65,993 |
| 2026-07-03 | RON 4.13 | RON 4.17 | RON 4.11 | RON 4.13 | 163,225 |
| 2026-07-02 | RON 4.11 | RON 4.15 | RON 4.11 | RON 4.11 | 52,864 |
| 2026-07-01 | RON 4.13 | RON 4.16 | RON 4.12 | RON 4.13 | 64,713 |
| 2026-06-30 | RON 4.10 | RON 4.14 | RON 4.06 | RON 4.14 | 78,244 |
| 2026-06-29 | RON 4.13 | RON 4.14 | RON 4.08 | RON 4.11 | 40,205 |
| 2026-06-26 | RON 4.10 | RON 4.14 | RON 4.09 | RON 4.13 | 62,112 |
| 2026-06-25 | RON 4.11 | RON 4.12 | RON 4.06 | RON 4.12 | 34,371 |
| 2026-06-24 | RON 4.08 | RON 4.11 | RON 4.08 | RON 4.11 | 40,368 |
| 2026-06-23 | RON 4.09 | RON 4.11 | RON 4.05 | RON 4.10 | 26,518 |
| 2026-06-22 | RON 4.11 | RON 4.11 | RON 4.07 | RON 4.09 | 10,068 |
| 2026-06-19 | RON 4.08 | RON 4.14 | RON 4.06 | RON 4.12 | 16,166 |
| 2026-06-18 | RON 4.08 | RON 4.14 | RON 4.06 | RON 4.14 | 37,857 |
| 2026-06-17 | RON 4.10 | RON 4.13 | RON 4.05 | RON 4.13 | 19,868 |
| 2026-06-16 | RON 4.16 | RON 4.16 | RON 4.04 | RON 4.10 | 39,056 |
| 2026-06-15 | RON 4.18 | RON 4.18 | RON 4.10 | RON 4.15 | 21,965 |
| 2026-06-12 | RON 4.09 | RON 4.18 | RON 4.09 | RON 4.18 | 111,724 |
| 2026-06-11 | RON 4.05 | RON 4.11 | RON 4.04 | RON 4.05 | 54,979 |
| 2026-06-10 | RON 4.12 | RON 4.12 | RON 4.05 | RON 4.05 | 22,208 |
| 2026-06-09 | RON 4.11 | RON 4.14 | RON 4.05 | RON 4.13 | 19,863 |
| 2026-06-08 | RON 4.14 | RON 4.15 | RON 4.10 | RON 4.11 | 13,996 |
| 2026-06-05 | RON 4.19 | RON 4.19 | RON 4.11 | RON 4.16 | 4,905 |
| 2026-06-04 | RON 4.20 | RON 4.23 | RON 4.11 | RON 4.21 | 18,719 |
| 2026-06-03 | RON 4.25 | RON 4.25 | RON 4.15 | RON 4.16 | 14,088 |
| 2026-06-02 | RON 4.28 | RON 4.28 | RON 4.15 | RON 4.23 | 326,727 |
| 2026-05-29 | RON 4.38 | RON 4.38 | RON 4.30 | RON 4.34 | 40,123 |
| 2026-05-28 | RON 4.35 | RON 4.41 | RON 4.34 | RON 4.34 | 6,660 |
| 2026-05-27 | RON 4.37 | RON 4.42 | RON 4.35 | RON 4.35 | 13,942 |
| 2026-05-26 | RON 4.35 | RON 4.42 | RON 4.35 | RON 4.42 | 18,762 |
| 2026-05-25 | RON 4.37 | RON 4.38 | RON 4.31 | RON 4.33 | 5,746 |
| 2026-05-22 | RON 4.32 | RON 4.37 | RON 4.26 | RON 4.34 | 31,110 |
| 2026-05-21 | RON 4.32 | RON 4.39 | RON 4.31 | RON 4.31 | 36,085 |
| 2026-05-20 | RON 4.38 | RON 4.40 | RON 4.31 | RON 4.32 | 9,543 |
| 2026-05-19 | RON 4.38 | RON 4.40 | RON 4.30 | RON 4.32 | 96,243 |
| 2026-05-18 | RON 4.24 | RON 4.37 | RON 4.24 | RON 4.37 | 4,560 |
| 2026-05-15 | RON 4.18 | RON 4.30 | RON 4.18 | RON 4.30 | 81,896 |
| 2026-05-14 | RON 4.18 | RON 4.24 | RON 4.18 | RON 4.24 | 37,052 |
| 2026-05-13 | RON 4.12 | RON 4.18 | RON 4.12 | RON 4.14 | 13,547 |
| 2026-05-12 | RON 4.12 | RON 4.19 | RON 4.12 | RON 4.19 | 2,494 |
| 2026-05-11 | RON 4.19 | RON 4.19 | RON 4.12 | RON 4.19 | 7,085 |
| 2026-05-08 | RON 4.12 | RON 4.19 | RON 4.12 | RON 4.13 | 8,139 |
| 2026-05-07 | RON 4.16 | RON 4.23 | RON 4.15 | RON 4.17 | 56,402 |
| 2026-05-06 | RON 4.13 | RON 4.18 | RON 4.11 | RON 4.14 | 7,647 |
| 2026-05-05 | RON 4.04 | RON 4.13 | RON 4.04 | RON 4.13 | 54,018 |
| 2026-05-04 | RON 4.08 | RON 4.10 | RON 4.03 | RON 4.04 | 13,979 |
| 2026-04-30 | RON 4.10 | RON 4.15 | RON 4.06 | RON 4.06 | 38,411 |
| 2026-04-29 | RON 4.10 | RON 4.10 | RON 4.08 | RON 4.10 | 2,428 |
| 2026-04-28 | RON 4.11 | RON 4.12 | RON 4.11 | RON 4.11 | 36,555 |
| 2026-04-27 | RON 4.11 | RON 4.17 | RON 4.11 | RON 4.11 | 11,894 |
| 2026-04-24 | RON 4.15 | RON 4.19 | RON 4.10 | RON 4.10 | 19,229 |
| 2026-04-23 | RON 4.21 | RON 4.21 | RON 4.15 | RON 4.15 | 15,672 |
| 2026-04-22 | RON 4.12 | RON 4.21 | RON 4.12 | RON 4.19 | 27,597 |
| 2026-04-21 | RON 4.09 | RON 4.20 | RON 4.05 | RON 4.17 | 13,032 |
| 2026-04-20 | RON 4.27 | RON 4.27 | RON 4.12 | RON 4.14 | 15,218 |
| 2026-04-17 | RON 4.29 | RON 4.29 | RON 4.23 | RON 4.23 | 8,574 |
| 2026-04-16 | RON 4.20 | RON 4.32 | RON 4.20 | RON 4.31 | 20,844 |
| 2026-04-15 | RON 4.15 | RON 4.22 | RON 4.12 | RON 4.22 | 270,974 |
| 2026-04-14 | RON 4.08 | RON 4.17 | RON 4.08 | RON 4.17 | 9,447 |
| 2026-04-09 | RON 3.98 | RON 4.16 | RON 3.98 | RON 4.13 | 21,700 |
| 2026-04-08 | RON 3.98 | RON 4.05 | RON 3.96 | RON 4.05 | 14,381 |
| 2026-04-07 | RON 3.93 | RON 3.98 | RON 3.92 | RON 3.96 | 44,176 |
| 2026-04-06 | RON 3.88 | RON 3.95 | RON 3.85 | RON 3.95 | 166,946 |
| 2026-04-03 | RON 3.90 | RON 3.92 | RON 3.81 | RON 3.88 | 13,903 |
| 2026-04-02 | RON 3.93 | RON 3.95 | RON 3.91 | RON 3.92 | 14,583 |
| 2026-04-01 | RON 3.94 | RON 3.95 | RON 3.91 | RON 3.93 | 44,069 |
| 2026-03-31 | RON 3.92 | RON 3.93 | RON 3.91 | RON 3.92 | 10,826 |
| 2026-03-30 | RON 3.91 | RON 3.95 | RON 3.91 | RON 3.92 | 45,463 |
| 2026-03-27 | RON 3.93 | RON 3.96 | RON 3.91 | RON 3.93 | 23,814 |
| 2026-03-26 | RON 4.00 | RON 4.01 | RON 3.91 | RON 3.93 | 16,621 |
| 2026-03-25 | RON 4.00 | RON 4.00 | RON 3.93 | RON 3.96 | 254,778 |
| 2026-03-24 | RON 3.96 | RON 3.96 | RON 3.92 | RON 3.93 | 21,372 |
| 2026-03-23 | RON 4.01 | RON 4.04 | RON 3.91 | RON 4.03 | 32,496 |
| 2026-03-20 | RON 4.02 | RON 4.06 | RON 4.00 | RON 4.01 | 137,071 |
| 2026-03-19 | RON 4.08 | RON 4.08 | RON 3.99 | RON 4.02 | 3,666,970 |
| 2026-03-18 | RON 4.10 | RON 4.13 | RON 4.05 | RON 4.06 | 38,386 |
| 2026-03-17 | RON 4.06 | RON 4.13 | RON 4.06 | RON 4.10 | 70,038 |
| 2026-03-16 | RON 4.05 | RON 4.06 | RON 4.04 | RON 4.06 | 14,298 |
| 2026-03-13 | RON 4.04 | RON 4.06 | RON 4.03 | RON 4.05 | 27,228 |
| 2026-03-12 | RON 4.04 | RON 4.06 | RON 4.03 | RON 4.03 | 41,068 |
| 2026-03-11 | RON 4.04 | RON 4.07 | RON 4.03 | RON 4.05 | 79,965 |
| 2026-03-10 | RON 4.02 | RON 4.07 | RON 4.01 | RON 4.07 | 134,571 |
| 2026-03-09 | RON 4.05 | RON 4.05 | RON 3.99 | RON 4.00 | 84,372 |
| 2026-03-06 | RON 4.03 | RON 4.06 | RON 4.01 | RON 4.06 | 82,056 |
| 2026-03-05 | RON 4.00 | RON 4.04 | RON 3.99 | RON 4.02 | 92,188 |
| 2026-03-04 | RON 4.00 | RON 4.05 | RON 3.98 | RON 4.01 | 122,220 |
| 2026-03-03 | RON 4.00 | RON 4.10 | RON 3.98 | RON 4.00 | 124,204 |
| 2026-03-02 | RON 4.28 | RON 4.28 | RON 4.08 | RON 4.17 | 27,987 |
| 2026-02-27 | RON 4.28 | RON 4.31 | RON 4.26 | RON 4.30 | 41,255 |
| 2026-02-26 | RON 4.39 | RON 4.39 | RON 4.27 | RON 4.28 | 179,760 |
| 2026-02-25 | RON 4.42 | RON 4.43 | RON 4.38 | RON 4.42 | 59,208 |
| 2026-02-24 | RON 4.45 | RON 4.47 | RON 4.42 | RON 4.42 | 113,745 |
| 2026-02-23 | RON 4.42 | RON 4.46 | RON 4.40 | RON 4.45 | 314,995 |
| 2026-02-20 | RON 4.38 | RON 4.42 | RON 4.37 | RON 4.42 | 87,978 |
| 2026-02-19 | RON 4.39 | RON 4.41 | RON 4.31 | RON 4.41 | 207,912 |
| 2026-02-18 | RON 4.38 | RON 4.39 | RON 4.36 | RON 4.39 | 105,448 |
| 2026-02-17 | RON 4.35 | RON 4.40 | RON 4.33 | RON 4.38 | 259,504 |
| 2026-02-16 | RON 4.26 | RON 4.39 | RON 4.26 | RON 4.35 | 199,388 |
| 2026-02-13 | RON 4.18 | RON 4.30 | RON 4.16 | RON 4.23 | 313,386 |
| 2026-02-12 | RON 4.16 | RON 4.18 | RON 4.14 | RON 4.18 | 86,931 |
| 2026-02-11 | RON 4.10 | RON 4.16 | RON 4.09 | RON 4.16 | 52,775 |
| 2026-02-10 | RON 4.13 | RON 4.19 | RON 4.10 | RON 4.10 | 146,803 |
| 2026-02-09 | RON 4.07 | RON 4.15 | RON 4.07 | RON 4.11 | 125,527 |
| 2026-02-06 | RON 4.10 | RON 4.15 | RON 4.06 | RON 4.10 | 101,543 |
| 2026-02-05 | RON 4.18 | RON 4.20 | RON 4.07 | RON 4.11 | 158,885 |
| 2026-02-04 | RON 4.19 | RON 4.23 | RON 4.15 | RON 4.18 | 73,901 |
| 2026-02-03 | RON 4.14 | RON 4.20 | RON 4.07 | RON 4.19 | 97,885 |
| 2026-02-02 | RON 4.18 | RON 4.18 | RON 4.06 | RON 4.14 | 45,311 |
| 2026-01-30 | RON 4.20 | RON 4.20 | RON 4.16 | RON 4.16 | 36,463 |
| 2026-01-29 | RON 4.21 | RON 4.22 | RON 4.16 | RON 4.16 | 34,667 |
| 2026-01-28 | RON 4.17 | RON 4.22 | RON 4.17 | RON 4.20 | 62,635 |
| 2026-01-27 | RON 4.14 | RON 4.23 | RON 4.14 | RON 4.22 | 223,471 |
| 2026-01-26 | RON 4.03 | RON 4.15 | RON 4.02 | RON 4.13 | 178,484 |
| 2026-01-23 | RON 4.03 | RON 4.04 | RON 3.99 | RON 4.04 | 109,016 |
| 2026-01-22 | RON 4.04 | RON 4.05 | RON 4.00 | RON 4.03 | 62,236 |
| 2026-01-21 | RON 4.14 | RON 4.14 | RON 3.98 | RON 4.01 | 122,301 |
| 2026-01-20 | RON 4.16 | RON 4.17 | RON 4.06 | RON 4.14 | 73,110 |
| 2026-01-19 | RON 4.15 | RON 4.16 | RON 4.00 | RON 4.16 | 132,911 |
| 2026-01-16 | RON 4.08 | RON 4.16 | RON 4.05 | RON 4.15 | 81,032 |
| 2026-01-15 | RON 3.86 | RON 4.00 | RON 3.86 | RON 4.00 | 281,289 |
| 2026-01-14 | RON 3.79 | RON 3.87 | RON 3.79 | RON 3.86 | 98,190 |
| 2026-01-13 | RON 3.82 | RON 3.86 | RON 3.78 | RON 3.85 | 332,113 |
| 2026-01-12 | RON 3.77 | RON 3.82 | RON 3.75 | RON 3.82 | 223,123 |
| 2026-01-09 | RON 3.76 | RON 3.77 | RON 3.76 | RON 3.77 | 31,059 |
| 2026-01-08 | RON 3.73 | RON 3.77 | RON 3.70 | RON 3.77 | 219,323 |
| 2026-01-05 | RON 3.71 | RON 3.73 | RON 3.68 | RON 3.71 | 71,041 |
| 2025-12-30 | RON 3.71 | RON 3.71 | RON 3.68 | RON 3.70 | 499,139 |
| 2025-12-29 | RON 3.75 | RON 3.75 | RON 3.70 | RON 3.72 | 357,001 |
| 2025-12-23 | RON 3.79 | RON 3.79 | RON 3.72 | RON 3.72 | 181,246 |
| 2025-12-22 | RON 3.74 | RON 3.80 | RON 3.67 | RON 3.77 | 374,452 |
| 2025-12-19 | RON 3.77 | RON 3.80 | RON 3.74 | RON 3.77 | 52,188 |
| 2025-12-18 | RON 3.74 | RON 3.80 | RON 3.74 | RON 3.80 | 46,718 |
| 2025-12-17 | RON 3.83 | RON 3.83 | RON 3.75 | RON 3.79 | 229,505 |
| 2025-12-16 | RON 3.83 | RON 3.85 | RON 3.79 | RON 3.83 | 124,928 |
| 2025-12-15 | RON 3.87 | RON 3.87 | RON 3.83 | RON 3.85 | 115,394 |
| 2025-12-12 | RON 3.88 | RON 3.91 | RON 3.84 | RON 3.88 | 279,378 |
| 2025-12-11 | RON 3.89 | RON 3.90 | RON 3.86 | RON 3.89 | 166,901 |
| 2025-12-10 | RON 3.87 | RON 3.92 | RON 3.84 | RON 3.88 | 134,369 |
| 2025-12-09 | RON 3.86 | RON 3.87 | RON 3.83 | RON 3.87 | 221,315 |
| 2025-12-08 | RON 3.85 | RON 3.86 | RON 3.82 | RON 3.86 | 69,834 |
| 2025-12-05 | RON 3.88 | RON 3.91 | RON 3.82 | RON 3.85 | 93,729 |
| 2025-12-04 | RON 3.87 | RON 3.87 | RON 3.82 | RON 3.87 | 27,303 |
| 2025-12-03 | RON 3.82 | RON 3.87 | RON 3.81 | RON 3.87 | 58,547 |
| 2025-12-02 | RON 3.84 | RON 3.86 | RON 3.81 | RON 3.84 | 64,517 |
| 2025-11-28 | RON 3.89 | RON 3.89 | RON 3.83 | RON 3.83 | 21,322 |
| 2025-11-27 | RON 3.78 | RON 3.89 | RON 3.75 | RON 3.89 | 76,367 |
| 2025-11-26 | RON 3.74 | RON 3.79 | RON 3.71 | RON 3.75 | 162,242 |
| 2025-11-25 | RON 3.69 | RON 3.75 | RON 3.69 | RON 3.70 | 16,683 |
| 2025-11-24 | RON 3.64 | RON 3.70 | RON 3.61 | RON 3.69 | 80,251 |
| 2025-11-21 | RON 3.70 | RON 3.74 | RON 3.58 | RON 3.60 | 37,736 |
| 2025-11-20 | RON 3.80 | RON 3.82 | RON 3.65 | RON 3.71 | 86,891 |
| 2025-11-19 | RON 3.80 | RON 3.95 | RON 3.77 | RON 3.84 | 209,522 |
| 2025-11-18 | RON 3.71 | RON 3.85 | RON 3.67 | RON 3.77 | 165,253 |
| 2025-11-17 | RON 3.69 | RON 3.76 | RON 3.66 | RON 3.72 | 184,897 |
| 2025-11-14 | RON 3.56 | RON 3.76 | RON 3.56 | RON 3.69 | 127,732 |
| 2025-11-13 | RON 3.56 | RON 3.56 | RON 3.51 | RON 3.55 | 35,372 |
| 2025-11-12 | RON 3.50 | RON 3.56 | RON 3.44 | RON 3.56 | 122,842 |
| 2025-11-11 | RON 3.53 | RON 3.53 | RON 3.45 | RON 3.45 | 8,068 |
| 2025-11-10 | RON 3.50 | RON 3.50 | RON 3.42 | RON 3.43 | 14,655 |
| 2025-11-07 | RON 3.42 | RON 3.52 | RON 3.41 | RON 3.50 | 61,749 |
| 2025-11-06 | RON 3.25 | RON 3.41 | RON 3.25 | RON 3.41 | 33,088 |
| 2025-11-05 | RON 3.26 | RON 3.30 | RON 3.22 | RON 3.25 | 20,959 |
| 2025-11-04 | RON 3.31 | RON 3.31 | RON 3.17 | RON 3.26 | 34,766 |
| 2025-11-03 | RON 3.30 | RON 3.33 | RON 3.25 | RON 3.28 | 19,320 |
| 2025-10-31 | RON 3.21 | RON 3.35 | RON 3.21 | RON 3.29 | 3,661 |
| 2025-10-30 | RON 3.41 | RON 3.41 | RON 3.23 | RON 3.26 | 26,175 |
| 2025-10-29 | RON 3.45 | RON 3.45 | RON 3.42 | RON 3.42 | 4,927 |
| 2025-10-28 | RON 3.47 | RON 3.47 | RON 3.44 | RON 3.44 | 5,027 |
| 2025-10-27 | RON 3.51 | RON 3.54 | RON 3.46 | RON 3.47 | 14,937 |
| 2025-10-24 | RON 3.39 | RON 3.56 | RON 3.39 | RON 3.50 | 53,537 |
| 2025-10-23 | RON 3.34 | RON 3.48 | RON 3.34 | RON 3.46 | 30,174 |
| 2025-10-22 | RON 3.28 | RON 3.39 | RON 3.28 | RON 3.37 | 105,689 |
| 2025-10-21 | RON 3.24 | RON 3.28 | RON 3.24 | RON 3.25 | 8,133 |
| 2025-10-20 | RON 3.29 | RON 3.29 | RON 3.23 | RON 3.24 | 9,051 |
| 2025-10-17 | RON 3.28 | RON 3.30 | RON 3.25 | RON 3.25 | 28,965 |
| 2025-10-16 | RON 3.24 | RON 3.28 | RON 3.24 | RON 3.28 | 4,929 |
| 2025-10-15 | RON 3.24 | RON 3.29 | RON 3.18 | RON 3.28 | 33,260 |
| 2025-10-14 | RON 3.30 | RON 3.30 | RON 3.24 | RON 3.29 | 8,619 |
| 2025-10-13 | RON 3.25 | RON 3.28 | RON 3.25 | RON 3.28 | 4,837 |
| 2025-10-10 | RON 3.28 | RON 3.34 | RON 3.25 | RON 3.26 | 10,402 |
| 2025-10-09 | RON 3.28 | RON 3.35 | RON 3.28 | RON 3.33 | 3,562 |