SC IUS SA (IUBR) Price History
Daily open, high, low, close and volume for SC IUS SA (IUBR) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | RON 0.4040 | RON 0.4040 | RON 0.4040 | RON 0.4040 | 0 |
| 2026-10-15 | RON 0.4040 | RON 0.4040 | RON 0.4040 | RON 0.4040 | 1,228 |
| 2026-10-14 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2026-10-13 | RON 0.3120 | RON 0.4080 | RON 0.3120 | RON 0.4080 | 223 |
| 2026-10-12 | RON 0.4260 | RON 0.4260 | RON 0.4260 | RON 0.4260 | 0 |
| 2026-10-09 | RON 0.4260 | RON 0.4260 | RON 0.4260 | RON 0.4260 | 0 |
| 2026-10-08 | RON 0.4260 | RON 0.4260 | RON 0.4260 | RON 0.4260 | 601 |
| 2026-10-07 | RON 0.3080 | RON 0.4280 | RON 0.3080 | RON 0.4280 | 1,588 |
| 2026-10-06 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-10-05 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-10-02 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-10-01 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-09-30 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-09-29 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-09-28 | RON 0.3200 | RON 0.4360 | RON 0.3200 | RON 0.4360 | 6 |
| 2026-09-25 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-09-24 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-09-23 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-09-22 | RON 0.4360 | RON 0.4360 | RON 0.4360 | RON 0.4360 | 0 |
| 2026-09-21 | RON 0.4380 | RON 0.4380 | RON 0.3120 | RON 0.4360 | 904 |
| 2026-09-18 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 0 |
| 2026-09-17 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 0 |
| 2026-09-16 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 0 |
| 2026-09-15 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 0 |
| 2026-09-14 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 535 |
| 2026-09-11 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 0 |
| 2026-09-10 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 0 |
| 2026-09-09 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 104 |
| 2026-09-08 | RON 0.4420 | RON 0.4420 | RON 0.4420 | RON 0.4420 | 0 |
| 2026-09-07 | RON 0.3120 | RON 0.4420 | RON 0.3120 | RON 0.4420 | 1,151 |
| 2026-09-04 | RON 0.3420 | RON 0.3420 | RON 0.3420 | RON 0.3420 | 0 |
| 2026-09-03 | RON 0.4760 | RON 0.4760 | RON 0.3420 | RON 0.3420 | 1,840 |
| 2026-09-02 | RON 0.4860 | RON 0.4860 | RON 0.4860 | RON 0.4860 | 0 |
| 2026-09-01 | RON 0.4860 | RON 0.4860 | RON 0.4860 | RON 0.4860 | 0 |
| 2026-08-31 | RON 0.4040 | RON 0.4900 | RON 0.4040 | RON 0.4860 | 1,605 |
| 2026-08-28 | RON 0.3240 | RON 0.4040 | RON 0.3240 | RON 0.4040 | 800 |
| 2026-08-27 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-08-26 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-08-25 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-08-24 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-08-21 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 290 |
| 2026-08-20 | RON 0.2940 | RON 0.3220 | RON 0.2940 | RON 0.3220 | 2,010 |
| 2026-08-19 | RON 0.2960 | RON 0.3240 | RON 0.2940 | RON 0.3240 | 9,138 |
| 2026-08-18 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-17 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-14 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-13 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-12 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-11 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-10 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-07 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-06 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-05 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-04 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-08-03 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-31 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-30 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-29 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-28 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-27 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-24 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-23 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-07-22 | RON 0.3180 | RON 0.3200 | RON 0.3180 | RON 0.3200 | 16,275 |
| 2026-07-21 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 0 |
| 2026-07-20 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 0 |
| 2026-07-17 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 0 |
| 2026-07-16 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 1,500 |
| 2026-07-15 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-14 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-13 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-10 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-09 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-08 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-07 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-06 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-03 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-02 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-07-01 | RON 0.2920 | RON 0.2920 | RON 0.2900 | RON 0.2920 | 8,159 |
| 2026-06-30 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 9,706 |
| 2026-06-29 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-26 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-25 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-24 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-23 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-22 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-19 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-18 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-17 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-16 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-06-15 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 150 |
| 2026-06-12 | RON 0.2920 | RON 0.2920 | RON 0.2900 | RON 0.2900 | 1,200 |
| 2026-06-11 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2026-06-10 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2026-06-09 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2026-06-08 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2026-06-05 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2026-06-04 | RON 0.2620 | RON 0.3160 | RON 0.2620 | RON 0.3160 | 2,855 |
| 2026-06-03 | RON 0.2940 | RON 0.2940 | RON 0.2940 | RON 0.2940 | 0 |
| 2026-06-02 | RON 0.2900 | RON 0.2940 | RON 0.2900 | RON 0.2940 | 5,846 |
| 2026-05-29 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-05-28 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-05-27 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-05-26 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-05-25 | RON 0.2780 | RON 0.2800 | RON 0.2780 | RON 0.2800 | 2,542 |
| 2026-05-22 | RON 0.2540 | RON 0.2780 | RON 0.2520 | RON 0.2780 | 15,371 |
| 2026-05-21 | RON 0.2900 | RON 0.2980 | RON 0.2520 | RON 0.2980 | 19,791 |
| 2026-05-20 | RON 0.3000 | RON 0.3000 | RON 0.2960 | RON 0.2980 | 3,310 |
| 2026-05-19 | RON 0.2540 | RON 0.2720 | RON 0.2120 | RON 0.2720 | 23,232 |
| 2026-05-18 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-15 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-14 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-13 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-12 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-11 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-08 | RON 0.2120 | RON 0.2120 | RON 0.2100 | RON 0.2100 | 2,000 |
| 2026-05-07 | RON 0.2660 | RON 0.2660 | RON 0.2100 | RON 0.2100 | 2,100 |
| 2026-05-06 | RON 0.2100 | RON 0.2660 | RON 0.2100 | RON 0.2640 | 14,114 |
| 2026-05-05 | RON 0.1980 | RON 0.2100 | RON 0.1980 | RON 0.2100 | 4,776 |
| 2026-05-04 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-04-30 | RON 0.2000 | RON 0.2000 | RON 0.1900 | RON 0.1900 | 1,500 |
| 2026-04-29 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 0 |
| 2026-04-28 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 0 |
| 2026-04-27 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 0 |
| 2026-04-24 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 0 |
| 2026-04-23 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 800 |
| 2026-04-22 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 0 |
| 2026-04-21 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 200 |
| 2026-04-20 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-17 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-16 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-15 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-14 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-09 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-08 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-07 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-06 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 104 |
| 2026-04-03 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-02 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 400 |
| 2026-04-01 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-31 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-30 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-27 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-26 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-25 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-24 | RON 0.2140 | RON 0.2140 | RON 0.2000 | RON 0.2000 | 2,115 |
| 2026-03-23 | RON 0.2140 | RON 0.2180 | RON 0.2140 | RON 0.2140 | 6,400 |
| 2026-03-20 | RON 0.2000 | RON 0.2340 | RON 0.2000 | RON 0.2000 | 37,179 |
| 2026-03-19 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-18 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-17 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-16 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-13 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-12 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-11 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-10 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-09 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-06 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-05 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-04 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-03 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-03-02 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-02-27 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-02-26 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-02-25 | RON 0.1750 | RON 0.1800 | RON 0.1750 | RON 0.1800 | 10,001 |
| 2026-02-24 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-23 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-20 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-19 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-18 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-17 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-16 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-13 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-12 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-11 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-10 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-09 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-06 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-05 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-04 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-03 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-02-02 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-30 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-29 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-28 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-27 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-26 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-23 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-22 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-21 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-20 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-19 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-16 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-15 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-14 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-13 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-12 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-09 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-01-08 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 1,378 |
| 2026-01-05 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 12 |
| 2025-12-30 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-29 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-23 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-22 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-19 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-18 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-17 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-16 | RON 0.1510 | RON 0.1510 | RON 0.1500 | RON 0.1500 | 12,158 |
| 2025-12-15 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-12 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-11 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-10 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-09 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-08 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-05 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-04 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-03 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-02 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-28 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-27 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-26 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-25 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-24 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-21 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-20 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-19 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-18 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-17 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-14 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-13 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-12 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-11 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-10 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-07 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-06 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-05 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-04 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-11-03 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-10-31 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-10-30 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 1,177 |
| 2025-10-29 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-28 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-27 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-24 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-23 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-22 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-21 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-20 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-17 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |
| 2025-10-16 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 0 |