Agroserv Mariuta S.A. (MILK) Price History
Daily open, high, low, close and volume for Agroserv Mariuta S.A. (MILK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 5.95 | RON 5.95 | RON 5.95 | RON 5.95 | 503 |
| 2026-10-07 | RON 6.00 | RON 6.00 | RON 6.00 | RON 6.00 | 42 |
| 2026-10-06 | RON 5.90 | RON 5.90 | RON 5.90 | RON 5.90 | 0 |
| 2026-10-05 | RON 5.90 | RON 5.90 | RON 5.90 | RON 5.90 | 50 |
| 2026-10-02 | RON 6.00 | RON 6.00 | RON 5.90 | RON 5.90 | 346 |
| 2026-10-01 | RON 5.90 | RON 6.05 | RON 5.90 | RON 6.00 | 928 |
| 2026-09-30 | RON 5.90 | RON 6.05 | RON 5.90 | RON 6.05 | 451 |
| 2026-09-29 | RON 5.90 | RON 5.90 | RON 5.90 | RON 5.90 | 1 |
| 2026-09-28 | RON 5.90 | RON 6.20 | RON 5.90 | RON 5.90 | 2,665 |
| 2026-09-25 | RON 6.05 | RON 6.05 | RON 5.90 | RON 5.90 | 2 |
| 2026-09-24 | RON 6.00 | RON 6.00 | RON 5.90 | RON 5.90 | 300 |
| 2026-09-23 | RON 6.10 | RON 6.10 | RON 6.10 | RON 6.10 | 88 |
| 2026-09-22 | RON 6.10 | RON 6.10 | RON 6.10 | RON 6.10 | 15 |
| 2026-09-21 | RON 6.00 | RON 6.00 | RON 6.00 | RON 6.00 | 109 |
| 2026-09-18 | RON 6.15 | RON 6.15 | RON 6.05 | RON 6.05 | 221 |
| 2026-09-17 | RON 6.00 | RON 6.15 | RON 6.00 | RON 6.15 | 389 |
| 2026-09-16 | RON 6.20 | RON 6.20 | RON 6.10 | RON 6.10 | 195 |
| 2026-09-15 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 1 |
| 2026-09-14 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 0 |
| 2026-09-11 | RON 6.15 | RON 6.20 | RON 6.00 | RON 6.20 | 2,166 |
| 2026-09-10 | RON 6.00 | RON 6.15 | RON 6.00 | RON 6.15 | 276 |
| 2026-09-09 | RON 6.10 | RON 6.10 | RON 6.10 | RON 6.10 | 1 |
| 2026-09-08 | RON 6.10 | RON 6.10 | RON 6.00 | RON 6.00 | 14 |
| 2026-09-07 | RON 6.00 | RON 6.15 | RON 6.00 | RON 6.10 | 535 |
| 2026-09-04 | RON 6.20 | RON 6.20 | RON 6.00 | RON 6.20 | 178 |
| 2026-09-03 | RON 5.90 | RON 6.20 | RON 5.85 | RON 6.20 | 2,696 |
| 2026-09-02 | RON 5.85 | RON 6.20 | RON 5.85 | RON 6.20 | 342 |
| 2026-09-01 | RON 5.85 | RON 6.00 | RON 5.85 | RON 5.85 | 879 |
| 2026-08-31 | RON 6.15 | RON 6.15 | RON 6.00 | RON 6.00 | 218 |
| 2026-08-28 | RON 6.00 | RON 6.00 | RON 6.00 | RON 6.00 | 208 |
| 2026-08-27 | RON 6.10 | RON 6.10 | RON 6.00 | RON 6.00 | 170 |
| 2026-08-26 | RON 6.00 | RON 6.00 | RON 6.00 | RON 6.00 | 0 |
| 2026-08-25 | RON 6.05 | RON 6.05 | RON 6.00 | RON 6.00 | 4,802 |
| 2026-08-24 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 0 |
| 2026-08-21 | RON 6.10 | RON 6.20 | RON 6.10 | RON 6.20 | 10,000 |
| 2026-08-20 | RON 6.05 | RON 6.05 | RON 6.05 | RON 6.05 | 244 |
| 2026-08-19 | RON 6.05 | RON 6.05 | RON 6.05 | RON 6.05 | 106 |
| 2026-08-18 | RON 6.10 | RON 6.10 | RON 5.90 | RON 5.90 | 1,056 |
| 2026-08-17 | RON 6.10 | RON 6.10 | RON 6.10 | RON 6.10 | 20 |
| 2026-08-14 | RON 6.10 | RON 6.10 | RON 6.10 | RON 6.10 | 134 |
| 2026-08-13 | RON 6.15 | RON 6.15 | RON 5.70 | RON 6.10 | 4,108 |
| 2026-08-12 | RON 6.10 | RON 6.15 | RON 6.10 | RON 6.15 | 1,692 |
| 2026-08-11 | RON 6.15 | RON 6.15 | RON 5.90 | RON 6.15 | 19 |
| 2026-08-10 | RON 6.15 | RON 6.15 | RON 5.95 | RON 6.15 | 204 |
| 2026-08-07 | RON 6.15 | RON 6.15 | RON 5.95 | RON 6.15 | 378 |
| 2026-08-06 | RON 5.95 | RON 6.10 | RON 5.90 | RON 6.10 | 360 |
| 2026-08-05 | RON 5.90 | RON 5.90 | RON 5.90 | RON 5.90 | 125 |
| 2026-08-04 | RON 5.85 | RON 6.10 | RON 5.85 | RON 6.10 | 201 |
| 2026-08-03 | RON 6.15 | RON 6.15 | RON 5.90 | RON 6.15 | 264 |
| 2026-07-31 | RON 6.15 | RON 6.15 | RON 6.15 | RON 6.15 | 151 |
| 2026-07-30 | RON 5.90 | RON 6.15 | RON 5.90 | RON 6.15 | 1,833 |
| 2026-07-29 | RON 6.20 | RON 6.20 | RON 5.80 | RON 6.15 | 3,038 |
| 2026-07-28 | RON 6.20 | RON 6.20 | RON 5.85 | RON 5.85 | 359 |
| 2026-07-27 | RON 5.85 | RON 6.20 | RON 5.85 | RON 6.20 | 51 |
| 2026-07-24 | RON 5.90 | RON 6.20 | RON 5.90 | RON 6.20 | 1,429 |
| 2026-07-23 | RON 6.10 | RON 6.20 | RON 5.95 | RON 6.20 | 3,576 |
| 2026-07-22 | RON 6.15 | RON 6.15 | RON 5.95 | RON 5.95 | 416 |
| 2026-07-21 | RON 6.15 | RON 6.15 | RON 6.15 | RON 6.15 | 21 |
| 2026-07-20 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 50 |
| 2026-07-17 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 50 |
| 2026-07-16 | RON 6.00 | RON 6.20 | RON 6.00 | RON 6.20 | 26 |
| 2026-07-15 | RON 6.00 | RON 6.00 | RON 6.00 | RON 6.00 | 0 |
| 2026-07-14 | RON 6.00 | RON 6.20 | RON 6.00 | RON 6.00 | 484 |
| 2026-07-13 | RON 6.10 | RON 6.20 | RON 6.00 | RON 6.05 | 3,620 |
| 2026-07-10 | RON 6.20 | RON 6.20 | RON 6.10 | RON 6.10 | 112 |
| 2026-07-09 | RON 6.15 | RON 6.15 | RON 6.15 | RON 6.15 | 129 |
| 2026-07-08 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 0 |
| 2026-07-07 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 880 |
| 2026-07-06 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 0 |
| 2026-07-03 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 300 |
| 2026-07-02 | RON 6.20 | RON 6.20 | RON 6.15 | RON 6.15 | 329 |
| 2026-07-01 | RON 6.40 | RON 6.40 | RON 6.40 | RON 6.40 | 0 |
| 2026-06-30 | RON 6.30 | RON 6.40 | RON 6.10 | RON 6.40 | 5,084 |
| 2026-06-29 | RON 6.30 | RON 6.30 | RON 6.10 | RON 6.10 | 289 |
| 2026-06-26 | RON 6.10 | RON 6.25 | RON 6.10 | RON 6.25 | 1,726 |
| 2026-06-25 | RON 6.30 | RON 6.30 | RON 6.30 | RON 6.30 | 20 |
| 2026-06-24 | RON 6.10 | RON 6.35 | RON 6.10 | RON 6.10 | 1,947 |
| 2026-06-23 | RON 6.10 | RON 6.10 | RON 6.10 | RON 6.10 | 50 |
| 2026-06-22 | RON 6.35 | RON 6.35 | RON 6.10 | RON 6.10 | 462 |
| 2026-06-19 | RON 6.10 | RON 6.35 | RON 6.10 | RON 6.30 | 141 |
| 2026-06-18 | RON 6.15 | RON 6.30 | RON 6.10 | RON 6.30 | 263 |
| 2026-06-17 | RON 6.40 | RON 6.40 | RON 6.15 | RON 6.15 | 204 |
| 2026-06-16 | RON 6.35 | RON 6.35 | RON 6.35 | RON 6.35 | 320 |
| 2026-06-15 | RON 6.15 | RON 6.40 | RON 6.15 | RON 6.40 | 215 |
| 2026-06-12 | RON 6.20 | RON 6.35 | RON 6.20 | RON 6.35 | 63 |
| 2026-06-11 | RON 6.15 | RON 6.15 | RON 6.10 | RON 6.10 | 1,031 |
| 2026-06-10 | RON 6.35 | RON 6.40 | RON 6.10 | RON 6.40 | 228 |
| 2026-06-09 | RON 6.10 | RON 6.35 | RON 6.10 | RON 6.35 | 1,550 |
| 2026-06-08 | RON 6.35 | RON 6.35 | RON 6.10 | RON 6.10 | 604 |
| 2026-06-05 | RON 6.30 | RON 6.30 | RON 6.30 | RON 6.30 | 313 |
| 2026-06-04 | RON 6.40 | RON 6.40 | RON 6.40 | RON 6.40 | 0 |
| 2026-06-03 | RON 6.40 | RON 6.40 | RON 6.30 | RON 6.40 | 187 |
| 2026-06-02 | RON 6.30 | RON 6.40 | RON 6.30 | RON 6.40 | 100 |
| 2026-05-29 | RON 6.40 | RON 6.40 | RON 6.40 | RON 6.40 | 100 |
| 2026-05-28 | RON 6.30 | RON 6.45 | RON 6.30 | RON 6.30 | 213 |
| 2026-05-27 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 76 |
| 2026-05-26 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 0 |
| 2026-05-25 | RON 6.20 | RON 6.50 | RON 6.20 | RON 6.50 | 40 |
| 2026-05-22 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 41 |
| 2026-05-21 | RON 6.25 | RON 6.55 | RON 6.20 | RON 6.50 | 10,551 |
| 2026-05-20 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 7 |
| 2026-05-19 | RON 6.45 | RON 6.50 | RON 6.45 | RON 6.50 | 6,387 |
| 2026-05-18 | RON 6.45 | RON 6.45 | RON 6.40 | RON 6.40 | 415 |
| 2026-05-15 | RON 6.45 | RON 6.45 | RON 6.45 | RON 6.45 | 50 |
| 2026-05-14 | RON 6.25 | RON 6.25 | RON 6.25 | RON 6.25 | 22 |
| 2026-05-13 | RON 6.45 | RON 6.45 | RON 6.40 | RON 6.45 | 67 |
| 2026-05-12 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 7 |
| 2026-05-11 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 150 |
| 2026-05-08 | RON 6.25 | RON 6.25 | RON 6.25 | RON 6.25 | 120 |
| 2026-05-07 | RON 6.25 | RON 6.55 | RON 6.20 | RON 6.20 | 4,676 |
| 2026-05-06 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 176 |
| 2026-05-05 | RON 6.60 | RON 6.60 | RON 6.60 | RON 6.60 | 20 |
| 2026-05-04 | RON 6.50 | RON 6.60 | RON 6.25 | RON 6.60 | 1,087 |
| 2026-04-30 | RON 6.55 | RON 6.55 | RON 6.55 | RON 6.55 | 5 |
| 2026-04-29 | RON 6.30 | RON 6.35 | RON 6.25 | RON 6.25 | 737 |
| 2026-04-28 | RON 6.55 | RON 6.55 | RON 6.35 | RON 6.35 | 474 |
| 2026-04-27 | RON 6.35 | RON 6.50 | RON 6.35 | RON 6.50 | 446 |
| 2026-04-24 | RON 6.30 | RON 6.60 | RON 6.30 | RON 6.55 | 113 |
| 2026-04-23 | RON 6.60 | RON 6.60 | RON 6.60 | RON 6.60 | 0 |
| 2026-04-22 | RON 6.40 | RON 6.60 | RON 6.30 | RON 6.60 | 402 |
| 2026-04-21 | RON 6.40 | RON 6.70 | RON 6.40 | RON 6.70 | 95 |
| 2026-04-20 | RON 6.70 | RON 6.80 | RON 6.40 | RON 6.80 | 400 |
| 2026-04-17 | RON 6.70 | RON 6.70 | RON 6.70 | RON 6.70 | 14 |
| 2026-04-16 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 545 |
| 2026-04-15 | RON 6.80 | RON 6.80 | RON 6.70 | RON 6.80 | 311 |
| 2026-04-14 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 239 |
| 2026-04-09 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 100 |
| 2026-04-08 | RON 6.70 | RON 6.80 | RON 6.70 | RON 6.80 | 1,139 |
| 2026-04-07 | RON 6.70 | RON 6.70 | RON 6.70 | RON 6.70 | 505 |
| 2026-04-06 | RON 6.70 | RON 6.70 | RON 6.70 | RON 6.70 | 1,486 |
| 2026-04-03 | RON 6.70 | RON 6.70 | RON 6.50 | RON 6.50 | 65 |
| 2026-04-02 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 10 |
| 2026-04-01 | RON 6.75 | RON 6.75 | RON 6.75 | RON 6.75 | 0 |
| 2026-03-31 | RON 6.75 | RON 6.75 | RON 6.75 | RON 6.75 | 17 |
| 2026-03-30 | RON 6.85 | RON 6.85 | RON 6.80 | RON 6.80 | 3,179 |
| 2026-03-27 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 85 |
| 2026-03-26 | RON 6.30 | RON 6.85 | RON 6.30 | RON 6.85 | 2,200 |
| 2026-03-25 | RON 6.75 | RON 6.75 | RON 6.25 | RON 6.30 | 255 |
| 2026-03-24 | RON 6.25 | RON 6.80 | RON 6.15 | RON 6.15 | 3,138 |
| 2026-03-23 | RON 6.35 | RON 6.35 | RON 6.35 | RON 6.35 | 0 |
| 2026-03-20 | RON 6.35 | RON 6.35 | RON 6.35 | RON 6.35 | 57 |
| 2026-03-19 | RON 6.00 | RON 6.00 | RON 5.95 | RON 6.00 | 1,350 |
| 2026-03-18 | RON 6.00 | RON 6.30 | RON 6.00 | RON 6.30 | 42,080 |
| 2026-03-17 | RON 5.90 | RON 6.00 | RON 5.90 | RON 6.00 | 61 |
| 2026-03-16 | RON 5.95 | RON 5.95 | RON 5.90 | RON 5.90 | 773 |
| 2026-03-13 | RON 5.95 | RON 5.95 | RON 5.95 | RON 5.95 | 600 |
| 2026-03-12 | RON 5.95 | RON 5.95 | RON 5.90 | RON 5.95 | 1,365 |
| 2026-03-11 | RON 6.00 | RON 6.25 | RON 5.95 | RON 5.95 | 2,804 |
| 2026-03-10 | RON 6.30 | RON 6.30 | RON 5.95 | RON 5.95 | 267 |
| 2026-03-09 | RON 6.05 | RON 6.30 | RON 6.00 | RON 6.00 | 32,479 |
| 2026-03-06 | RON 6.00 | RON 6.00 | RON 5.95 | RON 6.00 | 2,957 |
| 2026-03-05 | RON 6.00 | RON 6.30 | RON 5.95 | RON 6.00 | 49,692 |
| 2026-03-04 | RON 6.30 | RON 6.30 | RON 5.95 | RON 5.95 | 3,556 |
| 2026-03-03 | RON 6.00 | RON 6.15 | RON 6.00 | RON 6.30 | 2,649 |
| 2026-03-02 | RON 6.05 | RON 6.15 | RON 6.00 | RON 6.00 | 25,901 |
| 2026-02-27 | RON 6.15 | RON 6.15 | RON 6.00 | RON 6.05 | 804 |
| 2026-02-26 | RON 6.20 | RON 6.20 | RON 6.05 | RON 6.15 | 154 |
| 2026-02-25 | RON 6.20 | RON 6.20 | RON 6.05 | RON 6.20 | 873 |
| 2026-02-24 | RON 6.20 | RON 6.20 | RON 6.20 | RON 6.20 | 591 |
| 2026-02-23 | RON 6.05 | RON 6.20 | RON 6.05 | RON 6.20 | 223 |
| 2026-02-20 | RON 6.20 | RON 6.20 | RON 6.00 | RON 6.00 | 244 |
| 2026-02-19 | RON 6.00 | RON 6.20 | RON 6.00 | RON 6.20 | 14,193 |
| 2026-02-18 | RON 6.30 | RON 6.30 | RON 6.00 | RON 6.00 | 20,242 |
| 2026-02-17 | RON 6.20 | RON 6.50 | RON 6.20 | RON 6.20 | 1,778 |
| 2026-02-16 | RON 6.40 | RON 6.40 | RON 6.30 | RON 6.30 | 1,210 |
| 2026-02-13 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 5 |
| 2026-02-12 | RON 6.55 | RON 6.55 | RON 6.40 | RON 6.40 | 140 |
| 2026-02-11 | RON 6.30 | RON 6.55 | RON 6.30 | RON 6.40 | 267 |
| 2026-02-10 | RON 6.35 | RON 6.35 | RON 6.05 | RON 6.35 | 2,365 |
| 2026-02-09 | RON 6.55 | RON 6.55 | RON 6.35 | RON 6.55 | 80 |
| 2026-02-06 | RON 6.35 | RON 6.55 | RON 6.35 | RON 6.55 | 30 |
| 2026-02-05 | RON 6.40 | RON 6.55 | RON 6.30 | RON 6.55 | 6,186 |
| 2026-02-04 | RON 6.30 | RON 6.40 | RON 6.25 | RON 6.40 | 1,043 |
| 2026-02-03 | RON 6.30 | RON 6.30 | RON 6.30 | RON 6.30 | 830 |
| 2026-02-02 | RON 6.25 | RON 6.50 | RON 6.25 | RON 6.30 | 1,994 |
| 2026-01-30 | RON 6.35 | RON 6.50 | RON 6.30 | RON 6.40 | 809 |
| 2026-01-29 | RON 6.40 | RON 6.40 | RON 6.35 | RON 6.35 | 463 |
| 2026-01-28 | RON 6.35 | RON 6.40 | RON 6.30 | RON 6.40 | 695 |
| 2026-01-27 | RON 6.35 | RON 6.35 | RON 6.35 | RON 6.35 | 47 |
| 2026-01-26 | RON 6.40 | RON 6.40 | RON 6.20 | RON 6.35 | 62 |
| 2026-01-23 | RON 6.20 | RON 6.40 | RON 6.20 | RON 6.40 | 1,474 |
| 2026-01-22 | RON 6.40 | RON 6.40 | RON 6.40 | RON 6.40 | 230 |
| 2026-01-21 | RON 6.65 | RON 6.65 | RON 6.25 | RON 6.55 | 285 |
| 2026-01-20 | RON 6.70 | RON 6.70 | RON 6.35 | RON 6.35 | 575 |
| 2026-01-19 | RON 6.75 | RON 6.75 | RON 6.40 | RON 6.40 | 964 |
| 2026-01-16 | RON 6.80 | RON 6.80 | RON 6.40 | RON 6.50 | 865 |
| 2026-01-15 | RON 6.55 | RON 6.90 | RON 6.40 | RON 6.80 | 1,001 |
| 2026-01-14 | RON 6.65 | RON 6.65 | RON 6.55 | RON 6.60 | 1,702 |
| 2026-01-13 | RON 6.55 | RON 6.65 | RON 6.55 | RON 6.65 | 1,400 |
| 2026-01-12 | RON 6.30 | RON 6.55 | RON 6.30 | RON 6.55 | 1,181 |
| 2026-01-09 | RON 6.65 | RON 6.65 | RON 6.65 | RON 6.65 | 40 |
| 2026-01-08 | RON 6.65 | RON 6.65 | RON 6.20 | RON 6.65 | 190 |
| 2026-01-05 | RON 6.25 | RON 6.70 | RON 6.05 | RON 6.75 | 1,155 |
| 2025-12-30 | RON 6.15 | RON 6.65 | RON 6.05 | RON 6.10 | 3,551 |
| 2025-12-29 | RON 6.00 | RON 6.20 | RON 6.00 | RON 6.20 | 9,096 |
| 2025-12-23 | RON 6.45 | RON 6.45 | RON 6.00 | RON 6.00 | 24,876 |
| 2025-12-22 | RON 6.55 | RON 6.65 | RON 6.20 | RON 6.25 | 15,391 |
| 2025-12-19 | RON 6.70 | RON 6.75 | RON 6.55 | RON 6.55 | 5,414 |
| 2025-12-18 | RON 6.75 | RON 7.05 | RON 6.75 | RON 7.05 | 369 |
| 2025-12-17 | RON 6.80 | RON 6.80 | RON 6.75 | RON 6.75 | 225 |
| 2025-12-16 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 106 |
| 2025-12-15 | RON 7.10 | RON 7.10 | RON 7.10 | RON 7.10 | 2 |
| 2025-12-12 | RON 7.10 | RON 7.15 | RON 7.10 | RON 7.15 | 511 |
| 2025-12-11 | RON 6.75 | RON 7.05 | RON 6.75 | RON 7.00 | 454 |
| 2025-12-10 | RON 7.00 | RON 7.10 | RON 6.75 | RON 7.10 | 173 |
| 2025-12-09 | RON 6.70 | RON 7.15 | RON 6.70 | RON 7.15 | 128 |
| 2025-12-08 | RON 7.10 | RON 7.20 | RON 6.65 | RON 7.10 | 1,058 |
| 2025-12-05 | RON 6.50 | RON 7.15 | RON 6.50 | RON 7.10 | 1,110 |
| 2025-12-04 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 10 |
| 2025-12-03 | RON 6.75 | RON 6.95 | RON 6.50 | RON 6.85 | 3,926 |
| 2025-12-02 | RON 6.95 | RON 7.00 | RON 6.50 | RON 7.00 | 8,558 |
| 2025-11-28 | RON 7.20 | RON 7.20 | RON 6.70 | RON 6.70 | 852 |
| 2025-11-27 | RON 6.85 | RON 7.20 | RON 6.85 | RON 7.20 | 1,775 |
| 2025-11-26 | RON 7.20 | RON 7.20 | RON 6.85 | RON 6.85 | 260 |
| 2025-11-25 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 0 |
| 2025-11-24 | RON 7.15 | RON 7.20 | RON 7.15 | RON 7.20 | 638 |
| 2025-11-21 | RON 7.20 | RON 7.20 | RON 6.80 | RON 7.15 | 225 |
| 2025-11-20 | RON 7.10 | RON 7.20 | RON 7.10 | RON 7.20 | 196 |
| 2025-11-19 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 0 |
| 2025-11-18 | RON 6.90 | RON 7.25 | RON 6.90 | RON 7.20 | 1,834 |
| 2025-11-17 | RON 6.70 | RON 7.25 | RON 6.70 | RON 7.25 | 6,742 |
| 2025-11-14 | RON 6.80 | RON 6.80 | RON 6.55 | RON 6.80 | 609 |
| 2025-11-13 | RON 6.80 | RON 6.80 | RON 6.50 | RON 6.80 | 3,765 |
| 2025-11-12 | RON 6.55 | RON 6.55 | RON 6.55 | RON 6.55 | 0 |
| 2025-11-11 | RON 6.80 | RON 6.80 | RON 6.55 | RON 6.55 | 204 |
| 2025-11-10 | RON 6.75 | RON 6.80 | RON 6.50 | RON 6.80 | 1,036 |
| 2025-11-07 | RON 6.70 | RON 6.75 | RON 6.50 | RON 6.50 | 22,525 |
| 2025-11-06 | RON 6.70 | RON 6.80 | RON 6.70 | RON 6.75 | 678 |
| 2025-11-05 | RON 6.80 | RON 6.80 | RON 6.70 | RON 6.70 | 1,165 |
| 2025-11-04 | RON 6.85 | RON 6.90 | RON 6.70 | RON 6.70 | 170 |
| 2025-11-03 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 220 |
| 2025-10-31 | RON 6.55 | RON 6.55 | RON 6.50 | RON 6.50 | 4,000 |
| 2025-10-30 | RON 6.85 | RON 6.85 | RON 6.55 | RON 6.55 | 963 |
| 2025-10-29 | RON 6.65 | RON 6.90 | RON 6.65 | RON 6.90 | 130 |
| 2025-10-28 | RON 6.90 | RON 6.95 | RON 6.60 | RON 6.90 | 703 |
| 2025-10-27 | RON 6.75 | RON 6.75 | RON 6.75 | RON 6.75 | 15 |
| 2025-10-24 | RON 6.75 | RON 6.75 | RON 6.75 | RON 6.75 | 156 |
| 2025-10-23 | RON 6.95 | RON 6.95 | RON 6.95 | RON 6.95 | 322 |
| 2025-10-22 | RON 7.00 | RON 7.00 | RON 6.70 | RON 6.95 | 726 |
| 2025-10-21 | RON 7.00 | RON 7.00 | RON 6.80 | RON 7.00 | 427 |
| 2025-10-20 | RON 7.00 | RON 7.00 | RON 6.75 | RON 7.00 | 471 |
| 2025-10-17 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 300 |
| 2025-10-16 | RON 7.05 | RON 7.05 | RON 6.80 | RON 7.00 | 953 |
| 2025-10-15 | RON 7.05 | RON 7.05 | RON 7.05 | RON 7.05 | 71 |
| 2025-10-14 | RON 7.05 | RON 7.05 | RON 7.05 | RON 7.05 | 2 |
| 2025-10-13 | RON 6.90 | RON 7.05 | RON 6.90 | RON 7.05 | 247 |
| 2025-10-10 | RON 6.95 | RON 6.95 | RON 6.70 | RON 6.70 | 552 |
| 2025-10-09 | RON 6.70 | RON 6.70 | RON 6.70 | RON 6.70 | 0 |