Meta Estate Trust S.A. (NC) Price History
Daily open, high, low, close and volume for Meta Estate Trust S.A. (NC) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-12 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-09 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-08 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-07 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-06 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-05 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-02 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-10-01 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-30 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-29 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-28 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-25 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-24 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-23 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-22 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-21 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-18 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-17 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-16 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-15 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-14 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-11 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-10 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-09 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-08 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-07 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-04 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-03 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-02 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-09-01 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-31 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-28 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-27 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-26 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-25 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-24 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-21 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-20 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-19 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-18 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-17 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-14 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-13 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-12 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-11 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-10 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-07 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-06 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-05 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-04 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-08-03 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-31 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-30 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-29 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-28 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-27 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-24 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-23 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 0 |
| 2026-07-22 | RON 0.6450 | RON 0.6600 | RON 0.6400 | RON 0.6600 | 2,083,192 |
| 2026-07-21 | RON 0.6400 | RON 0.6400 | RON 0.6400 | RON 0.6400 | 0 |
| 2026-07-20 | RON 0.6400 | RON 0.6400 | RON 0.6400 | RON 0.6400 | 1,095 |
| 2026-07-17 | RON 0.6400 | RON 0.6550 | RON 0.6400 | RON 0.6550 | 10,290 |
| 2026-07-16 | RON 0.6550 | RON 0.6550 | RON 0.6400 | RON 0.6400 | 17,375 |
| 2026-07-15 | RON 0.6400 | RON 0.6400 | RON 0.6400 | RON 0.6400 | 5,552 |
| 2026-07-14 | RON 0.6500 | RON 0.6550 | RON 0.6400 | RON 0.6400 | 23,439 |
| 2026-07-13 | RON 0.6500 | RON 0.6550 | RON 0.6500 | RON 0.6500 | 20,046 |
| 2026-07-10 | RON 0.6200 | RON 0.6200 | RON 0.6200 | RON 0.6200 | 622 |
| 2026-07-09 | RON 0.6150 | RON 0.6500 | RON 0.6150 | RON 0.6500 | 7,781 |
| 2026-07-08 | RON 0.6100 | RON 0.6500 | RON 0.6100 | RON 0.6500 | 17,531 |
| 2026-07-07 | RON 0.6300 | RON 0.6450 | RON 0.6300 | RON 0.6450 | 22,675 |
| 2026-07-06 | RON 0.6300 | RON 0.6450 | RON 0.6250 | RON 0.6450 | 16,129 |
| 2026-07-03 | RON 0.6250 | RON 0.6500 | RON 0.6250 | RON 0.6500 | 17,089 |
| 2026-07-02 | RON 0.6250 | RON 0.6450 | RON 0.6250 | RON 0.6350 | 39,056 |
| 2026-07-01 | RON 0.6500 | RON 0.6500 | RON 0.6250 | RON 0.6350 | 32,031 |
| 2026-06-30 | RON 0.6200 | RON 0.6600 | RON 0.6150 | RON 0.6500 | 79,270 |
| 2026-06-29 | RON 0.6150 | RON 0.6500 | RON 0.6150 | RON 0.6200 | 47,990 |
| 2026-06-26 | RON 0.5900 | RON 0.6650 | RON 0.5900 | RON 0.6500 | 246,928 |
| 2026-06-25 | RON 0.5950 | RON 0.6000 | RON 0.5850 | RON 0.5850 | 58,423 |
| 2026-06-24 | RON 0.5800 | RON 0.5900 | RON 0.5700 | RON 0.5750 | 120,920 |
| 2026-06-23 | RON 0.5700 | RON 0.5800 | RON 0.5700 | RON 0.5700 | 25,627 |
| 2026-06-22 | RON 0.5850 | RON 0.5850 | RON 0.5650 | RON 0.5800 | 27,872 |
| 2026-06-19 | RON 0.5700 | RON 0.5850 | RON 0.5600 | RON 0.5700 | 177,507 |
| 2026-06-18 | RON 0.5600 | RON 0.5700 | RON 0.5550 | RON 0.5700 | 30,113 |
| 2026-06-17 | RON 0.5650 | RON 0.5850 | RON 0.5550 | RON 0.5600 | 89,735 |
| 2026-06-16 | RON 0.5850 | RON 0.5900 | RON 0.5700 | RON 0.5850 | 92,767 |
| 2026-06-15 | RON 0.5900 | RON 0.5900 | RON 0.5900 | RON 0.5900 | 20,881 |
| 2026-06-12 | RON 0.6000 | RON 0.6000 | RON 0.5900 | RON 0.6000 | 62,919 |
| 2026-06-11 | RON 0.5850 | RON 0.6000 | RON 0.5850 | RON 0.6000 | 32,686 |
| 2026-06-10 | RON 0.5900 | RON 0.6000 | RON 0.5900 | RON 0.5900 | 46,609 |
| 2026-06-09 | RON 0.5700 | RON 0.5900 | RON 0.5700 | RON 0.5900 | 13,327 |
| 2026-06-08 | RON 0.5700 | RON 0.6000 | RON 0.5600 | RON 0.5650 | 132,432 |
| 2026-06-05 | RON 0.6000 | RON 0.6000 | RON 0.5600 | RON 0.5600 | 144,834 |
| 2026-06-04 | RON 0.6000 | RON 0.6050 | RON 0.6000 | RON 0.6000 | 103,900 |
| 2026-06-03 | RON 0.6050 | RON 0.6050 | RON 0.6000 | RON 0.6000 | 26,140 |
| 2026-06-02 | RON 0.6150 | RON 0.6150 | RON 0.6050 | RON 0.6150 | 8,563 |
| 2026-05-29 | RON 0.6000 | RON 0.6200 | RON 0.6000 | RON 0.6200 | 23,482 |
| 2026-05-28 | RON 0.6150 | RON 0.6150 | RON 0.6000 | RON 0.6000 | 97,000 |
| 2026-05-27 | RON 0.6050 | RON 0.6150 | RON 0.6050 | RON 0.6150 | 11,028 |
| 2026-05-26 | RON 0.6100 | RON 0.6100 | RON 0.6100 | RON 0.6100 | 4,357 |
| 2026-05-25 | RON 0.6200 | RON 0.6200 | RON 0.6150 | RON 0.6200 | 10,201 |
| 2026-05-22 | RON 0.6250 | RON 0.6250 | RON 0.6000 | RON 0.6000 | 76,099 |
| 2026-05-21 | RON 0.6400 | RON 0.6400 | RON 0.6250 | RON 0.6250 | 63,452 |
| 2026-05-20 | RON 0.6500 | RON 0.6500 | RON 0.6500 | RON 0.6500 | 27,001 |
| 2026-05-19 | RON 0.6350 | RON 0.6350 | RON 0.6350 | RON 0.6350 | 10,027 |
| 2026-05-18 | RON 0.6500 | RON 0.6550 | RON 0.6350 | RON 0.6350 | 13,695 |
| 2026-05-15 | RON 0.6350 | RON 0.6450 | RON 0.6250 | RON 0.6300 | 16,281 |
| 2026-05-14 | RON 0.6200 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 10,201 |
| 2026-05-13 | RON 0.6350 | RON 0.6350 | RON 0.5800 | RON 0.6300 | 135,479 |
| 2026-05-12 | RON 0.6350 | RON 0.6550 | RON 0.6350 | RON 0.6550 | 14,820 |
| 2026-05-11 | RON 0.6300 | RON 0.6500 | RON 0.6250 | RON 0.6500 | 97,291 |
| 2026-05-08 | RON 0.6250 | RON 0.6250 | RON 0.6250 | RON 0.6250 | 0 |
| 2026-05-07 | RON 0.6300 | RON 0.6300 | RON 0.6250 | RON 0.6250 | 1,072 |
| 2026-05-06 | RON 0.6250 | RON 0.6450 | RON 0.6200 | RON 0.6200 | 21,553 |
| 2026-05-05 | RON 0.6300 | RON 0.6450 | RON 0.6200 | RON 0.6450 | 16,630 |
| 2026-05-04 | RON 0.6350 | RON 0.6550 | RON 0.6300 | RON 0.6550 | 28,397 |
| 2026-04-30 | RON 0.6350 | RON 0.6350 | RON 0.6100 | RON 0.6100 | 64,276 |
| 2026-04-29 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 10,521 |
| 2026-04-28 | RON 0.6400 | RON 0.6400 | RON 0.6150 | RON 0.6150 | 17,821 |
| 2026-04-27 | RON 0.6150 | RON 0.6450 | RON 0.6150 | RON 0.6450 | 45,021 |
| 2026-04-24 | RON 0.6250 | RON 0.6250 | RON 0.6150 | RON 0.6150 | 32,290 |
| 2026-04-23 | RON 0.6300 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 41,335 |
| 2026-04-22 | RON 0.6300 | RON 0.6300 | RON 0.6300 | RON 0.6300 | 9,638 |
| 2026-04-21 | RON 0.6300 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 48,396 |
| 2026-04-20 | RON 0.6400 | RON 0.6400 | RON 0.6300 | RON 0.6400 | 51,916 |
| 2026-04-17 | RON 0.6500 | RON 0.6500 | RON 0.6450 | RON 0.6450 | 23,612 |
| 2026-04-16 | RON 0.6500 | RON 0.6500 | RON 0.6450 | RON 0.6500 | 23,204 |
| 2026-04-15 | RON 0.6450 | RON 0.6650 | RON 0.6450 | RON 0.6500 | 33,299 |
| 2026-04-14 | RON 0.6700 | RON 0.6700 | RON 0.6500 | RON 0.6500 | 60,241 |
| 2026-04-09 | RON 0.6600 | RON 0.6700 | RON 0.6600 | RON 0.6700 | 79,882 |
| 2026-04-08 | RON 0.6600 | RON 0.6600 | RON 0.6600 | RON 0.6600 | 12,018 |
| 2026-04-07 | RON 0.6300 | RON 0.6550 | RON 0.6300 | RON 0.6550 | 15,477 |
| 2026-04-06 | RON 0.6350 | RON 0.6550 | RON 0.6350 | RON 0.6350 | 20,417 |
| 2026-04-03 | RON 0.6350 | RON 0.6350 | RON 0.6350 | RON 0.6350 | 15,589 |
| 2026-04-02 | RON 0.6500 | RON 0.6500 | RON 0.6350 | RON 0.6350 | 17,470 |
| 2026-04-01 | RON 0.6450 | RON 0.6500 | RON 0.6450 | RON 0.6500 | 12,778 |
| 2026-03-31 | RON 0.6350 | RON 0.6450 | RON 0.6300 | RON 0.6300 | 27,502 |
| 2026-03-30 | RON 0.6350 | RON 0.6400 | RON 0.6300 | RON 0.6350 | 13,793 |
| 2026-03-27 | RON 0.6300 | RON 0.6400 | RON 0.6300 | RON 0.6350 | 32,754 |
| 2026-03-26 | RON 0.6400 | RON 0.6400 | RON 0.6400 | RON 0.6400 | 13,224 |
| 2026-03-25 | RON 0.6250 | RON 0.6350 | RON 0.6250 | RON 0.6350 | 43,694 |
| 2026-03-24 | RON 0.6250 | RON 0.6300 | RON 0.6100 | RON 0.6100 | 141,936 |
| 2026-03-23 | RON 0.6350 | RON 0.6350 | RON 0.6150 | RON 0.6300 | 29,186 |
| 2026-03-20 | RON 0.6350 | RON 0.6350 | RON 0.6350 | RON 0.6350 | 10,000 |
| 2026-03-19 | RON 0.6350 | RON 0.6400 | RON 0.6350 | RON 0.6400 | 16,255 |
| 2026-03-18 | RON 0.6400 | RON 0.6400 | RON 0.6350 | RON 0.6350 | 14,462 |
| 2026-03-17 | RON 0.6350 | RON 0.6400 | RON 0.6250 | RON 0.6250 | 13,980 |
| 2026-03-16 | RON 0.6150 | RON 0.6350 | RON 0.6150 | RON 0.6350 | 33,239 |
| 2026-03-13 | RON 0.6300 | RON 0.6300 | RON 0.6150 | RON 0.6150 | 20,810 |
| 2026-03-12 | RON 0.6050 | RON 0.6300 | RON 0.6050 | RON 0.6300 | 424,347 |
| 2026-03-11 | RON 0.6100 | RON 0.6100 | RON 0.6100 | RON 0.6100 | 75,969 |
| 2026-03-10 | RON 0.6100 | RON 0.6100 | RON 0.6000 | RON 0.6100 | 17,587 |
| 2026-03-09 | RON 0.6150 | RON 0.6150 | RON 0.6050 | RON 0.6100 | 33,607 |
| 2026-03-06 | RON 0.6300 | RON 0.6300 | RON 0.6150 | RON 0.6150 | 9,968 |
| 2026-03-05 | RON 0.6300 | RON 0.6300 | RON 0.6300 | RON 0.6300 | 15,612 |
| 2026-03-04 | RON 0.6100 | RON 0.6350 | RON 0.6050 | RON 0.6150 | 18,882 |
| 2026-03-03 | RON 0.6100 | RON 0.6200 | RON 0.6100 | RON 0.6200 | 7,193 |
| 2026-03-02 | RON 0.6200 | RON 0.6400 | RON 0.6100 | RON 0.6200 | 45,890 |
| 2026-02-27 | RON 0.6300 | RON 0.6400 | RON 0.6200 | RON 0.6200 | 36,259 |
| 2026-02-26 | RON 0.6300 | RON 0.6350 | RON 0.6200 | RON 0.6350 | 10,611 |
| 2026-02-25 | RON 0.6300 | RON 0.6300 | RON 0.6150 | RON 0.6150 | 5,858 |
| 2026-02-24 | RON 0.6200 | RON 0.6200 | RON 0.6200 | RON 0.6200 | 1,100 |
| 2026-02-23 | RON 0.6300 | RON 0.6300 | RON 0.6150 | RON 0.6200 | 17,596 |
| 2026-02-20 | RON 0.6250 | RON 0.6300 | RON 0.6250 | RON 0.6300 | 9,335 |
| 2026-02-19 | RON 0.6200 | RON 0.6300 | RON 0.6200 | RON 0.6250 | 36,031 |
| 2026-02-18 | RON 0.6300 | RON 0.6300 | RON 0.6050 | RON 0.6050 | 21,638 |
| 2026-02-17 | RON 0.6250 | RON 0.6250 | RON 0.6050 | RON 0.6250 | 26,003 |
| 2026-02-16 | RON 0.6200 | RON 0.6200 | RON 0.6150 | RON 0.6150 | 1,824 |
| 2026-02-13 | RON 0.6150 | RON 0.6200 | RON 0.6100 | RON 0.6100 | 11,671 |
| 2026-02-12 | RON 0.6100 | RON 0.6150 | RON 0.6100 | RON 0.6150 | 6,600 |
| 2026-02-11 | RON 0.6150 | RON 0.6250 | RON 0.6100 | RON 0.6250 | 9,306 |
| 2026-02-10 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 17,584 |
| 2026-02-09 | RON 0.6150 | RON 0.6200 | RON 0.6100 | RON 0.6100 | 19,980 |
| 2026-02-06 | RON 0.6250 | RON 0.6250 | RON 0.6100 | RON 0.6250 | 87,948 |
| 2026-02-05 | RON 0.6300 | RON 0.6300 | RON 0.6300 | RON 0.6300 | 5,794 |
| 2026-02-04 | RON 0.6200 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 8,328 |
| 2026-02-03 | RON 0.6200 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 877 |
| 2026-02-02 | RON 0.6200 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 19,997 |
| 2026-01-30 | RON 0.6200 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 14,061 |
| 2026-01-29 | RON 0.6350 | RON 0.6400 | RON 0.6200 | RON 0.6400 | 68,335 |
| 2026-01-28 | RON 0.6250 | RON 0.6300 | RON 0.6200 | RON 0.6300 | 78,017 |
| 2026-01-27 | RON 0.6400 | RON 0.6400 | RON 0.6200 | RON 0.6400 | 4,838 |
| 2026-01-26 | RON 0.6400 | RON 0.6400 | RON 0.6400 | RON 0.6400 | 19 |
| 2026-01-23 | RON 0.6400 | RON 0.6400 | RON 0.6200 | RON 0.6400 | 16,708 |
| 2026-01-22 | RON 0.6400 | RON 0.6400 | RON 0.6300 | RON 0.6400 | 3,045 |
| 2026-01-21 | RON 0.6300 | RON 0.6400 | RON 0.6300 | RON 0.6400 | 1,744 |
| 2026-01-20 | RON 0.6350 | RON 0.6450 | RON 0.6300 | RON 0.6450 | 20,324 |
| 2026-01-19 | RON 0.6400 | RON 0.6500 | RON 0.6400 | RON 0.6450 | 94,190 |
| 2026-01-16 | RON 0.6300 | RON 0.6450 | RON 0.6300 | RON 0.6450 | 59,614 |
| 2026-01-15 | RON 0.6400 | RON 0.6400 | RON 0.6300 | RON 0.6350 | 4,603 |
| 2026-01-14 | RON 0.6450 | RON 0.6450 | RON 0.6400 | RON 0.6400 | 6,044 |
| 2026-01-13 | RON 0.6400 | RON 0.6450 | RON 0.6400 | RON 0.6400 | 5,460 |
| 2026-01-12 | RON 0.6200 | RON 0.6400 | RON 0.6200 | RON 0.6300 | 30,416 |
| 2026-01-09 | RON 0.6250 | RON 0.6250 | RON 0.6250 | RON 0.6250 | 976 |
| 2026-01-08 | RON 0.6250 | RON 0.6250 | RON 0.6200 | RON 0.6250 | 18,449 |
| 2026-01-05 | RON 0.6200 | RON 0.6300 | RON 0.6150 | RON 0.6250 | 1,883 |
| 2025-12-30 | RON 0.6200 | RON 0.6300 | RON 0.6100 | RON 0.6200 | 25,351 |
| 2025-12-29 | RON 0.6100 | RON 0.6300 | RON 0.6100 | RON 0.6200 | 56,114 |
| 2025-12-23 | RON 0.6450 | RON 0.6450 | RON 0.6000 | RON 0.6050 | 154,675 |
| 2025-12-22 | RON 0.6300 | RON 0.6450 | RON 0.6150 | RON 0.6450 | 13,750 |
| 2025-12-19 | RON 0.6150 | RON 0.6300 | RON 0.6150 | RON 0.6300 | 5,102 |
| 2025-12-18 | RON 0.6250 | RON 0.6250 | RON 0.6250 | RON 0.6250 | 159,404 |
| 2025-12-17 | RON 0.6250 | RON 0.6250 | RON 0.6150 | RON 0.6250 | 38,166 |
| 2025-12-16 | RON 0.6450 | RON 0.6450 | RON 0.6300 | RON 0.6300 | 9,000 |
| 2025-12-15 | RON 0.6300 | RON 0.6450 | RON 0.6250 | RON 0.6450 | 38,926 |
| 2025-12-12 | RON 0.6750 | RON 0.6750 | RON 0.6100 | RON 0.6350 | 303,944 |
| 2025-12-11 | RON 0.6850 | RON 0.6850 | RON 0.6850 | RON 0.6850 | 0 |
| 2025-12-10 | RON 0.6550 | RON 0.6850 | RON 0.6250 | RON 0.6850 | 40,546 |
| 2025-12-09 | RON 0.6600 | RON 0.6700 | RON 0.6300 | RON 0.6350 | 21,519 |
| 2025-12-08 | RON 0.6500 | RON 0.6550 | RON 0.6500 | RON 0.6500 | 7,056 |
| 2025-12-05 | RON 0.6500 | RON 0.6550 | RON 0.6350 | RON 0.6550 | 18,011 |
| 2025-12-04 | RON 0.6500 | RON 0.6600 | RON 0.6400 | RON 0.6400 | 7,454 |
| 2025-12-03 | RON 0.6500 | RON 0.6600 | RON 0.6200 | RON 0.6300 | 83,107 |
| 2025-12-02 | RON 0.6650 | RON 0.6700 | RON 0.6500 | RON 0.6700 | 23,999 |
| 2025-11-28 | RON 0.6700 | RON 0.6800 | RON 0.6600 | RON 0.6750 | 166,321 |
| 2025-11-27 | RON 0.6900 | RON 0.7000 | RON 0.6900 | RON 0.7000 | 18,376 |
| 2025-11-26 | RON 0.6800 | RON 0.6800 | RON 0.6800 | RON 0.6800 | 0 |
| 2025-11-25 | RON 0.6900 | RON 0.6900 | RON 0.6800 | RON 0.6800 | 10,725 |
| 2025-11-24 | RON 0.7000 | RON 0.7200 | RON 0.6900 | RON 0.6900 | 38,757 |
| 2025-11-21 | RON 0.7000 | RON 0.7300 | RON 0.7000 | RON 0.7300 | 19,970 |
| 2025-11-20 | RON 0.7150 | RON 0.7400 | RON 0.7000 | RON 0.7400 | 15,097 |
| 2025-11-19 | RON 0.7100 | RON 0.7500 | RON 0.7000 | RON 0.7100 | 110,448 |
| 2025-11-18 | RON 0.7100 | RON 0.7100 | RON 0.7000 | RON 0.7000 | 14,836 |
| 2025-11-17 | RON 0.7050 | RON 0.7100 | RON 0.7000 | RON 0.7100 | 9,444 |
| 2025-11-14 | RON 0.6900 | RON 0.7100 | RON 0.6900 | RON 0.7100 | 30,191 |
| 2025-11-13 | RON 0.7400 | RON 0.7400 | RON 0.7000 | RON 0.7000 | 56,837 |
| 2025-11-12 | RON 0.7050 | RON 0.7450 | RON 0.7050 | RON 0.7050 | 36,510 |
| 2025-11-11 | RON 0.7000 | RON 0.7350 | RON 0.6800 | RON 0.7350 | 43,517 |
| 2025-11-10 | RON 0.6750 | RON 0.7000 | RON 0.6750 | RON 0.7000 | 51,175 |
| 2025-11-07 | RON 0.6750 | RON 0.6800 | RON 0.6500 | RON 0.6800 | 28,028 |
| 2025-11-06 | RON 0.6550 | RON 0.6750 | RON 0.6550 | RON 0.6750 | 45,387 |
| 2025-11-05 | RON 0.6400 | RON 0.6550 | RON 0.6400 | RON 0.6550 | 41,108 |
| 2025-11-04 | RON 0.6400 | RON 0.6400 | RON 0.6300 | RON 0.6300 | 5,688 |
| 2025-11-03 | RON 0.6250 | RON 0.6250 | RON 0.6250 | RON 0.6250 | 0 |
| 2025-10-31 | RON 0.6400 | RON 0.6500 | RON 0.6250 | RON 0.6250 | 18,197 |
| 2025-10-30 | RON 0.6250 | RON 0.6300 | RON 0.6250 | RON 0.6300 | 7,882 |
| 2025-10-29 | RON 0.6200 | RON 0.6300 | RON 0.6200 | RON 0.6200 | 5,758 |
| 2025-10-28 | RON 0.6300 | RON 0.6300 | RON 0.6200 | RON 0.6200 | 6,931 |
| 2025-10-27 | RON 0.6350 | RON 0.6400 | RON 0.6300 | RON 0.6300 | 33,289 |
| 2025-10-24 | RON 0.6200 | RON 0.6350 | RON 0.6200 | RON 0.6350 | 80,883 |
| 2025-10-23 | RON 0.6200 | RON 0.6200 | RON 0.6200 | RON 0.6200 | 7,071 |
| 2025-10-22 | RON 0.6150 | RON 0.6150 | RON 0.6100 | RON 0.6150 | 25,564 |
| 2025-10-21 | RON 0.6200 | RON 0.6200 | RON 0.6200 | RON 0.6200 | 350 |
| 2025-10-20 | RON 0.6150 | RON 0.6150 | RON 0.6150 | RON 0.6150 | 822 |
| 2025-10-17 | RON 0.6100 | RON 0.6150 | RON 0.6100 | RON 0.6150 | 9,896 |
| 2025-10-16 | RON 0.6150 | RON 0.6150 | RON 0.6100 | RON 0.6150 | 13,239 |
| 2025-10-15 | RON 0.6150 | RON 0.6150 | RON 0.6100 | RON 0.6150 | 14,999 |
| 2025-10-14 | RON 0.6150 | RON 0.6150 | RON 0.6050 | RON 0.6100 | 12,099 |