Prefab S.A. (PREH) Price History
Daily open, high, low, close and volume for Prefab S.A. (PREH) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | RON 1.97 | RON 1.97 | RON 1.97 | RON 1.97 | 0 |
| 2026-10-12 | RON 1.97 | RON 1.97 | RON 1.97 | RON 1.97 | 15 |
| 2026-10-09 | RON 1.96 | RON 1.96 | RON 1.96 | RON 1.96 | 0 |
| 2026-10-08 | RON 1.96 | RON 1.96 | RON 1.96 | RON 1.96 | 0 |
| 2026-10-07 | RON 1.96 | RON 1.96 | RON 1.96 | RON 1.96 | 22 |
| 2026-10-06 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-10-05 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-10-02 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-10-01 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-30 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-29 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 17 |
| 2026-09-28 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-25 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-24 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-23 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-22 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 28 |
| 2026-09-21 | RON 2.16 | RON 2.16 | RON 2.16 | RON 2.16 | 38 |
| 2026-09-18 | RON 2.16 | RON 2.16 | RON 2.16 | RON 2.16 | 0 |
| 2026-09-17 | RON 2.16 | RON 2.16 | RON 2.16 | RON 2.16 | 0 |
| 2026-09-16 | RON 2.16 | RON 2.16 | RON 2.16 | RON 2.16 | 0 |
| 2026-09-15 | RON 2.16 | RON 2.16 | RON 2.16 | RON 2.16 | 1 |
| 2026-09-14 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-11 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-10 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 9 |
| 2026-09-09 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-08 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-07 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 100 |
| 2026-09-04 | RON 2.10 | RON 2.10 | RON 1.92 | RON 1.92 | 40 |
| 2026-09-03 | RON 2.20 | RON 2.20 | RON 1.90 | RON 2.16 | 1,808 |
| 2026-09-02 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 7 |
| 2026-09-01 | RON 2.16 | RON 2.20 | RON 2.10 | RON 2.20 | 1,378 |
| 2026-08-31 | RON 1.92 | RON 1.92 | RON 1.92 | RON 1.92 | 0 |
| 2026-08-28 | RON 2.00 | RON 2.00 | RON 1.92 | RON 1.92 | 500 |
| 2026-08-27 | RON 2.18 | RON 2.18 | RON 2.18 | RON 2.18 | 0 |
| 2026-08-26 | RON 2.18 | RON 2.18 | RON 2.18 | RON 2.18 | 192 |
| 2026-08-25 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-08-24 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-08-21 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-08-20 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 700 |
| 2026-08-19 | RON 2.04 | RON 2.04 | RON 2.04 | RON 2.04 | 1,000 |
| 2026-08-18 | RON 2.22 | RON 2.22 | RON 2.20 | RON 2.20 | 62 |
| 2026-08-17 | RON 2.26 | RON 2.26 | RON 2.22 | RON 2.22 | 604 |
| 2026-08-14 | RON 2.02 | RON 2.02 | RON 2.00 | RON 2.00 | 2,700 |
| 2026-08-13 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 500 |
| 2026-08-12 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-08-11 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-08-10 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 1,000 |
| 2026-08-07 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-08-06 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-08-05 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-08-04 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-08-03 | RON 2.22 | RON 2.22 | RON 2.20 | RON 2.20 | 3,427 |
| 2026-07-31 | RON 2.22 | RON 2.22 | RON 2.22 | RON 2.22 | 0 |
| 2026-07-30 | RON 2.22 | RON 2.22 | RON 2.22 | RON 2.22 | 0 |
| 2026-07-29 | RON 2.22 | RON 2.22 | RON 2.22 | RON 2.22 | 20 |
| 2026-07-28 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-07-27 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-07-24 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 74 |
| 2026-07-23 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-07-22 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 153 |
| 2026-07-21 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 52 |
| 2026-07-20 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 1,800 |
| 2026-07-17 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 0 |
| 2026-07-16 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 536 |
| 2026-07-15 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 0 |
| 2026-07-14 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 80 |
| 2026-07-13 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 140 |
| 2026-07-10 | RON 2.30 | RON 2.30 | RON 2.20 | RON 2.20 | 201 |
| 2026-07-09 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-07-08 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-07-07 | RON 2.30 | RON 2.38 | RON 2.20 | RON 2.20 | 1,037 |
| 2026-07-06 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 280 |
| 2026-07-03 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 42 |
| 2026-07-02 | RON 2.14 | RON 2.30 | RON 2.14 | RON 2.30 | 1,862 |
| 2026-07-01 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 3,114 |
| 2026-06-30 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 0 |
| 2026-06-29 | RON 2.28 | RON 2.28 | RON 2.20 | RON 2.20 | 129 |
| 2026-06-26 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-25 | RON 2.26 | RON 2.30 | RON 2.26 | RON 2.30 | 4,010 |
| 2026-06-24 | RON 2.14 | RON 2.14 | RON 2.14 | RON 2.14 | 0 |
| 2026-06-23 | RON 2.14 | RON 2.14 | RON 2.14 | RON 2.14 | 0 |
| 2026-06-22 | RON 2.14 | RON 2.26 | RON 2.14 | RON 2.14 | 2,002 |
| 2026-06-19 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-18 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-17 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-16 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-15 | RON 2.30 | RON 2.30 | RON 2.20 | RON 2.30 | 3,013 |
| 2026-06-12 | RON 2.22 | RON 2.22 | RON 2.22 | RON 2.22 | 25 |
| 2026-06-11 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-10 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-09 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-08 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 19 |
| 2026-06-05 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-04 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-03 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-06-02 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-29 | RON 2.32 | RON 2.32 | RON 2.30 | RON 2.30 | 6,214 |
| 2026-05-28 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 2 |
| 2026-05-27 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 0 |
| 2026-05-26 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 0 |
| 2026-05-25 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 2 |
| 2026-05-22 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 0 |
| 2026-05-21 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 0 |
| 2026-05-20 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 250 |
| 2026-05-19 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 101 |
| 2026-05-18 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 250 |
| 2026-05-15 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-14 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-13 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-12 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-11 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-08 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-07 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 0 |
| 2026-05-06 | RON 2.30 | RON 2.30 | RON 2.30 | RON 2.30 | 49 |
| 2026-05-05 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 0 |
| 2026-05-04 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 2,000 |
| 2026-04-30 | RON 2.34 | RON 2.34 | RON 2.34 | RON 2.34 | 0 |
| 2026-04-29 | RON 2.40 | RON 2.42 | RON 2.34 | RON 2.34 | 8,001 |
| 2026-04-28 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 0 |
| 2026-04-27 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 1,385 |
| 2026-04-24 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 435 |
| 2026-04-23 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 510 |
| 2026-04-22 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 0 |
| 2026-04-21 | RON 2.34 | RON 2.38 | RON 2.32 | RON 2.38 | 890 |
| 2026-04-20 | RON 2.34 | RON 2.42 | RON 2.32 | RON 2.38 | 2,761 |
| 2026-04-17 | RON 2.40 | RON 2.40 | RON 2.30 | RON 2.30 | 6,590 |
| 2026-04-16 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 0 |
| 2026-04-15 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 410 |
| 2026-04-14 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 0 |
| 2026-04-09 | RON 2.36 | RON 2.36 | RON 2.36 | RON 2.36 | 1,000 |
| 2026-04-08 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 520 |
| 2026-04-07 | RON 2.30 | RON 2.38 | RON 2.30 | RON 2.38 | 3,794 |
| 2026-04-06 | RON 2.32 | RON 2.32 | RON 2.32 | RON 2.32 | 2,000 |
| 2026-04-03 | RON 2.22 | RON 2.22 | RON 2.22 | RON 2.22 | 0 |
| 2026-04-02 | RON 2.38 | RON 2.38 | RON 2.22 | RON 2.22 | 2,576 |
| 2026-04-01 | RON 2.38 | RON 2.40 | RON 2.38 | RON 2.40 | 2,002 |
| 2026-03-31 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 50 |
| 2026-03-30 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 65 |
| 2026-03-27 | RON 2.20 | RON 2.26 | RON 2.20 | RON 2.26 | 41 |
| 2026-03-26 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 400 |
| 2026-03-25 | RON 2.38 | RON 2.38 | RON 2.38 | RON 2.38 | 0 |
| 2026-03-24 | RON 2.40 | RON 2.40 | RON 2.28 | RON 2.38 | 985 |
| 2026-03-23 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 2,107 |
| 2026-03-20 | RON 2.50 | RON 2.50 | RON 2.50 | RON 2.50 | 0 |
| 2026-03-19 | RON 2.24 | RON 2.50 | RON 2.24 | RON 2.50 | 16 |
| 2026-03-18 | RON 2.48 | RON 2.48 | RON 2.48 | RON 2.48 | 0 |
| 2026-03-17 | RON 2.40 | RON 2.50 | RON 2.40 | RON 2.48 | 832 |
| 2026-03-16 | RON 2.30 | RON 2.40 | RON 2.30 | RON 2.40 | 291 |
| 2026-03-13 | RON 2.54 | RON 2.54 | RON 2.40 | RON 2.40 | 6,946 |
| 2026-03-12 | RON 2.80 | RON 2.80 | RON 2.80 | RON 2.80 | 0 |
| 2026-03-11 | RON 2.80 | RON 2.80 | RON 2.80 | RON 2.80 | 0 |
| 2026-03-10 | RON 2.80 | RON 2.80 | RON 2.80 | RON 2.80 | 0 |
| 2026-03-09 | RON 2.80 | RON 2.80 | RON 2.80 | RON 2.80 | 44 |
| 2026-03-06 | RON 2.80 | RON 2.80 | RON 2.80 | RON 2.80 | 0 |
| 2026-03-05 | RON 2.80 | RON 2.80 | RON 2.80 | RON 2.80 | 0 |
| 2026-03-04 | RON 2.80 | RON 2.80 | RON 2.80 | RON 2.80 | 389 |
| 2026-03-03 | RON 2.52 | RON 2.84 | RON 2.20 | RON 2.80 | 2,768 |
| 2026-03-02 | RON 3.00 | RON 3.00 | RON 2.52 | RON 2.52 | 2,558 |
| 2026-02-27 | RON 2.96 | RON 2.96 | RON 2.96 | RON 2.96 | 254 |
| 2026-02-26 | RON 2.98 | RON 2.98 | RON 2.98 | RON 2.98 | 470 |
| 2026-02-25 | RON 3.28 | RON 3.28 | RON 3.28 | RON 3.28 | 10 |
| 2026-02-24 | RON 3.18 | RON 3.20 | RON 3.18 | RON 3.20 | 224 |
| 2026-02-23 | RON 3.20 | RON 3.20 | RON 2.98 | RON 3.16 | 376 |
| 2026-02-20 | RON 3.12 | RON 3.28 | RON 3.12 | RON 3.28 | 101 |
| 2026-02-19 | RON 3.02 | RON 3.02 | RON 3.02 | RON 3.02 | 0 |
| 2026-02-18 | RON 3.02 | RON 3.02 | RON 3.02 | RON 3.02 | 0 |
| 2026-02-17 | RON 3.18 | RON 3.18 | RON 3.02 | RON 3.02 | 255 |
| 2026-02-16 | RON 3.40 | RON 3.40 | RON 3.00 | RON 3.00 | 835 |
| 2026-02-13 | RON 2.96 | RON 2.96 | RON 2.96 | RON 2.96 | 0 |
| 2026-02-12 | RON 2.96 | RON 2.96 | RON 2.96 | RON 2.96 | 0 |
| 2026-02-11 | RON 3.10 | RON 3.56 | RON 2.96 | RON 2.96 | 2,632 |
| 2026-02-10 | RON 3.08 | RON 3.20 | RON 3.08 | RON 3.10 | 544 |
| 2026-02-09 | RON 3.08 | RON 3.08 | RON 2.80 | RON 2.80 | 561 |
| 2026-02-06 | RON 2.70 | RON 2.70 | RON 2.70 | RON 2.70 | 0 |
| 2026-02-05 | RON 2.70 | RON 2.70 | RON 2.70 | RON 2.70 | 0 |
| 2026-02-04 | RON 2.70 | RON 2.70 | RON 2.70 | RON 2.70 | 1 |
| 2026-02-03 | RON 2.92 | RON 2.92 | RON 2.92 | RON 2.92 | 0 |
| 2026-02-02 | RON 2.92 | RON 2.92 | RON 2.92 | RON 2.92 | 131 |
| 2026-01-30 | RON 3.42 | RON 3.42 | RON 2.54 | RON 2.54 | 620 |
| 2026-01-29 | RON 2.96 | RON 2.98 | RON 2.96 | RON 2.98 | 631 |
| 2026-01-28 | RON 2.66 | RON 2.96 | RON 2.66 | RON 2.96 | 622 |
| 2026-01-27 | RON 2.66 | RON 2.66 | RON 2.66 | RON 2.66 | 36 |
| 2026-01-26 | RON 2.52 | RON 2.52 | RON 2.52 | RON 2.52 | 67 |
| 2026-01-23 | RON 2.64 | RON 2.66 | RON 2.64 | RON 2.66 | 550 |
| 2026-01-22 | RON 2.42 | RON 2.64 | RON 2.42 | RON 2.64 | 253 |
| 2026-01-21 | RON 2.64 | RON 2.64 | RON 2.64 | RON 2.64 | 0 |
| 2026-01-20 | RON 2.64 | RON 2.64 | RON 2.64 | RON 2.64 | 0 |
| 2026-01-19 | RON 2.60 | RON 2.64 | RON 2.60 | RON 2.64 | 162 |
| 2026-01-16 | RON 2.60 | RON 2.60 | RON 2.32 | RON 2.32 | 350 |
| 2026-01-15 | RON 2.62 | RON 2.62 | RON 2.62 | RON 2.62 | 0 |
| 2026-01-14 | RON 2.62 | RON 2.62 | RON 2.62 | RON 2.62 | 0 |
| 2026-01-13 | RON 2.62 | RON 2.62 | RON 2.62 | RON 2.62 | 2 |
| 2026-01-12 | RON 2.42 | RON 2.60 | RON 2.42 | RON 2.60 | 384 |
| 2026-01-09 | RON 2.62 | RON 2.62 | RON 2.62 | RON 2.62 | 0 |
| 2026-01-08 | RON 2.62 | RON 2.64 | RON 2.62 | RON 2.62 | 740 |
| 2026-01-05 | RON 2.60 | RON 2.60 | RON 2.42 | RON 2.42 | 162 |
| 2025-12-30 | RON 2.42 | RON 2.42 | RON 2.42 | RON 2.42 | 262 |
| 2025-12-29 | RON 2.50 | RON 2.58 | RON 2.42 | RON 2.42 | 622 |
| 2025-12-23 | RON 2.42 | RON 2.42 | RON 2.42 | RON 2.42 | 0 |
| 2025-12-22 | RON 2.42 | RON 2.42 | RON 2.42 | RON 2.42 | 100 |
| 2025-12-19 | RON 2.68 | RON 2.68 | RON 2.68 | RON 2.68 | 0 |
| 2025-12-18 | RON 2.68 | RON 2.68 | RON 2.68 | RON 2.68 | 0 |
| 2025-12-17 | RON 2.68 | RON 2.68 | RON 2.68 | RON 2.68 | 0 |
| 2025-12-16 | RON 2.60 | RON 2.68 | RON 2.60 | RON 2.68 | 352 |
| 2025-12-15 | RON 2.70 | RON 2.70 | RON 2.70 | RON 2.70 | 350 |
| 2025-12-12 | RON 2.64 | RON 2.72 | RON 2.42 | RON 2.42 | 2,669 |
| 2025-12-11 | RON 2.84 | RON 2.84 | RON 2.84 | RON 2.84 | 601 |
| 2025-12-10 | RON 2.62 | RON 2.62 | RON 2.62 | RON 2.62 | 3,700 |
| 2025-12-09 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 2,328 |
| 2025-12-08 | RON 1.77 | RON 1.99 | RON 1.77 | RON 1.99 | 533 |
| 2025-12-05 | RON 1.99 | RON 1.99 | RON 1.75 | RON 1.99 | 92 |
| 2025-12-04 | RON 1.94 | RON 1.94 | RON 1.75 | RON 1.75 | 1,670 |
| 2025-12-03 | RON 2.05 | RON 2.05 | RON 1.81 | RON 2.05 | 379 |
| 2025-12-02 | RON 3.18 | RON 3.60 | RON 3.16 | RON 3.58 | 4,214 |
| 2025-11-28 | RON 2.92 | RON 3.32 | RON 2.92 | RON 3.32 | 5,191 |
| 2025-11-27 | RON 2.82 | RON 2.92 | RON 2.82 | RON 2.90 | 16,353 |
| 2025-11-26 | RON 2.62 | RON 2.62 | RON 2.60 | RON 2.60 | 1,396 |
| 2025-11-25 | RON 2.82 | RON 2.82 | RON 2.62 | RON 2.62 | 78 |
| 2025-11-24 | RON 2.72 | RON 2.72 | RON 2.72 | RON 2.72 | 67 |
| 2025-11-21 | RON 2.62 | RON 2.72 | RON 2.62 | RON 2.72 | 865 |
| 2025-11-20 | RON 2.62 | RON 2.62 | RON 2.62 | RON 2.62 | 8 |
| 2025-11-19 | RON 2.64 | RON 2.64 | RON 2.64 | RON 2.64 | 2,992 |
| 2025-11-18 | RON 2.72 | RON 2.72 | RON 2.72 | RON 2.72 | 20 |
| 2025-11-17 | RON 2.74 | RON 2.74 | RON 2.74 | RON 2.74 | 1 |
| 2025-11-14 | RON 2.60 | RON 2.74 | RON 2.60 | RON 2.74 | 2,358 |
| 2025-11-13 | RON 2.62 | RON 2.80 | RON 2.62 | RON 2.80 | 503 |
| 2025-11-12 | RON 2.60 | RON 2.62 | RON 2.60 | RON 2.62 | 3,997 |
| 2025-11-11 | RON 2.78 | RON 2.78 | RON 2.78 | RON 2.78 | 0 |
| 2025-11-10 | RON 2.82 | RON 2.82 | RON 2.70 | RON 2.78 | 6 |
| 2025-11-07 | RON 2.62 | RON 2.70 | RON 2.62 | RON 2.70 | 492 |
| 2025-11-06 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 5,075 |
| 2025-11-05 | RON 2.66 | RON 2.80 | RON 2.56 | RON 2.80 | 3,333 |
| 2025-11-04 | RON 2.66 | RON 2.66 | RON 2.66 | RON 2.66 | 5 |
| 2025-11-03 | RON 2.94 | RON 2.96 | RON 2.94 | RON 2.96 | 854 |
| 2025-10-31 | RON 2.94 | RON 2.94 | RON 2.94 | RON 2.94 | 0 |
| 2025-10-30 | RON 2.94 | RON 2.94 | RON 2.94 | RON 2.94 | 0 |
| 2025-10-29 | RON 2.64 | RON 2.94 | RON 2.64 | RON 2.94 | 501 |
| 2025-10-28 | RON 2.50 | RON 3.00 | RON 2.46 | RON 2.96 | 5,162 |
| 2025-10-27 | RON 2.50 | RON 2.70 | RON 2.50 | RON 2.70 | 11 |
| 2025-10-24 | RON 2.70 | RON 2.70 | RON 2.70 | RON 2.70 | 0 |
| 2025-10-23 | RON 2.68 | RON 2.70 | RON 2.68 | RON 2.70 | 3 |
| 2025-10-22 | RON 2.52 | RON 2.52 | RON 2.46 | RON 2.46 | 994 |
| 2025-10-21 | RON 2.50 | RON 2.72 | RON 2.44 | RON 2.54 | 2,412 |
| 2025-10-20 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 275 |
| 2025-10-17 | RON 2.70 | RON 2.70 | RON 2.70 | RON 2.70 | 10 |
| 2025-10-16 | RON 2.56 | RON 2.58 | RON 2.56 | RON 2.58 | 538 |
| 2025-10-15 | RON 2.56 | RON 2.56 | RON 2.56 | RON 2.56 | 20 |
| 2025-10-14 | RON 2.58 | RON 2.58 | RON 2.58 | RON 2.58 | 0 |