Germina Agribusiness S.A. (SEOM) Price History

Daily open, high, low, close and volume for Germina Agribusiness S.A. (SEOM) from 2025-10-09 to 2026-10-09, newest first.

‹ SEOM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.5500	RON 0.6850	RON 0.5500	RON 0.6800	7,961
2026-10-08	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	201
2026-10-07	RON 0.6950	RON 0.6950	RON 0.6950	RON 0.6950	0
2026-10-06	RON 0.7400	RON 0.7400	RON 0.5550	RON 0.6950	3,948
2026-10-05	RON 0.7500	RON 0.7500	RON 0.7500	RON 0.7500	0
2026-10-02	RON 0.7500	RON 0.7500	RON 0.5500	RON 0.7500	7,568
2026-10-01	RON 0.7100	RON 0.7600	RON 0.6200	RON 0.7500	14,411
2026-09-30	RON 0.8850	RON 0.8850	RON 0.8850	RON 0.8850	0
2026-09-29	RON 0.7250	RON 0.9350	RON 0.5200	RON 0.8850	5,610
2026-09-28	RON 0.7050	RON 0.9900	RON 0.7050	RON 0.7250	2,994
2026-09-25	RON 0.9800	RON 1.00	RON 0.6950	RON 1.00	1,654
2026-09-24	RON 1.03	RON 1.03	RON 0.6450	RON 0.9800	7,273
2026-09-23	RON 0.9100	RON 0.9100	RON 0.9100	RON 0.9100	2,163
2026-09-22	RON 0.9700	RON 0.9700	RON 0.9150	RON 0.9150	749
2026-09-21	RON 0.9900	RON 1.10	RON 0.9900	RON 1.10	143
2026-09-18	RON 1.13	RON 1.13	RON 1.13	RON 1.13	2,000
2026-09-17	RON 0.9800	RON 0.9900	RON 0.9100	RON 0.9900	1,576
2026-09-16	RON 1.00	RON 1.02	RON 0.9400	RON 1.02	1,441
2026-09-15	RON 1.15	RON 1.15	RON 1.02	RON 1.02	1,001
2026-09-14	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-09-11	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-09-10	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-09-09	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-09-08	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-09-07	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-09-04	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-09-03	RON 1.15	RON 1.15	RON 1.15	RON 1.15	280
2026-09-02	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-09-01	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-08-31	RON 1.01	RON 1.16	RON 1.01	RON 1.16	500
2026-08-28	RON 1.10	RON 1.10	RON 1.10	RON 1.10	0
2026-08-27	RON 1.10	RON 1.10	RON 1.10	RON 1.10	3,239
2026-08-26	RON 1.10	RON 1.10	RON 1.10	RON 1.10	775
2026-08-25	RON 1.14	RON 1.14	RON 1.11	RON 1.11	1,023
2026-08-24	RON 1.14	RON 1.14	RON 1.14	RON 1.14	0
2026-08-21	RON 1.14	RON 1.14	RON 1.14	RON 1.14	50
2026-08-20	RON 1.12	RON 1.14	RON 1.12	RON 1.13	2,331
2026-08-19	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-08-18	RON 1.11	RON 1.16	RON 1.11	RON 1.16	1,037
2026-08-17	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-08-14	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-08-13	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-08-12	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-08-11	RON 1.13	RON 1.16	RON 1.10	RON 1.16	784
2026-08-10	RON 1.13	RON 1.19	RON 1.13	RON 1.13	460
2026-08-07	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-08-06	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-08-05	RON 1.13	RON 1.13	RON 1.13	RON 1.13	300
2026-08-04	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-08-03	RON 1.13	RON 1.19	RON 1.13	RON 1.19	21
2026-07-31	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-07-30	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-07-29	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-07-28	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-07-27	RON 1.20	RON 1.20	RON 1.13	RON 1.13	77
2026-07-24	RON 1.17	RON 1.17	RON 1.17	RON 1.17	300
2026-07-23	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-07-22	RON 1.14	RON 1.16	RON 1.14	RON 1.16	1,914
2026-07-21	RON 1.20	RON 1.20	RON 1.20	RON 1.20	122
2026-07-20	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-07-17	RON 1.13	RON 1.13	RON 1.13	RON 1.13	0
2026-07-16	RON 1.19	RON 1.19	RON 1.13	RON 1.13	2
2026-07-15	RON 1.13	RON 1.13	RON 1.13	RON 1.13	52
2026-07-14	RON 1.18	RON 1.19	RON 1.18	RON 1.19	625
2026-07-13	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-07-10	RON 1.19	RON 1.19	RON 1.18	RON 1.19	473
2026-07-09	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-07-08	RON 1.19	RON 1.19	RON 1.19	RON 1.19	0
2026-07-07	RON 1.10	RON 1.19	RON 1.10	RON 1.19	2,586
2026-07-06	RON 1.13	RON 1.18	RON 1.13	RON 1.18	33
2026-07-03	RON 1.17	RON 1.17	RON 1.17	RON 1.17	218
2026-07-02	RON 1.17	RON 1.17	RON 1.17	RON 1.17	429
2026-07-01	RON 1.13	RON 1.17	RON 1.13	RON 1.17	330
2026-06-30	RON 1.17	RON 1.17	RON 1.17	RON 1.17	0
2026-06-29	RON 1.17	RON 1.17	RON 1.17	RON 1.17	0
2026-06-26	RON 1.16	RON 1.17	RON 1.16	RON 1.17	1,069
2026-06-25	RON 1.16	RON 1.16	RON 1.16	RON 1.16	105
2026-06-24	RON 1.16	RON 1.16	RON 1.16	RON 1.16	0
2026-06-23	RON 1.16	RON 1.16	RON 1.16	RON 1.16	9
2026-06-22	RON 1.17	RON 1.17	RON 1.17	RON 1.17	0
2026-06-19	RON 1.17	RON 1.17	RON 1.17	RON 1.17	0
2026-06-18	RON 1.17	RON 1.17	RON 1.17	RON 1.17	0
2026-06-17	RON 1.13	RON 1.17	RON 1.13	RON 1.17	856
2026-06-16	RON 1.17	RON 1.18	RON 1.13	RON 1.18	777
2026-06-15	RON 1.14	RON 1.17	RON 1.14	RON 1.17	200
2026-06-12	RON 1.17	RON 1.17	RON 1.17	RON 1.17	0
2026-06-11	RON 1.17	RON 1.19	RON 1.17	RON 1.17	1,350
2026-06-10	RON 1.14	RON 1.15	RON 1.14	RON 1.15	263
2026-06-09	RON 1.15	RON 1.15	RON 1.15	RON 1.15	265
2026-06-08	RON 1.10	RON 1.18	RON 1.06	RON 1.15	1,154
2026-06-05	RON 1.16	RON 1.20	RON 1.05	RON 1.05	5,276
2026-06-04	RON 1.21	RON 1.22	RON 1.21	RON 1.21	691
2026-06-03	RON 1.25	RON 1.51	RON 1.22	RON 1.25	1,819
2026-06-02	RON 1.20	RON 1.29	RON 1.08	RON 1.27	744
2026-05-29	RON 1.39	RON 1.39	RON 1.02	RON 1.23	11,459
2026-05-28	RON 1.53	RON 1.57	RON 1.40	RON 1.40	4,195
2026-05-27	RON 1.65	RON 1.66	RON 1.54	RON 1.54	2,916
2026-05-26	RON 1.66	RON 1.66	RON 1.66	RON 1.66	0
2026-05-25	RON 1.66	RON 1.69	RON 1.66	RON 1.66	1,658
2026-05-22	RON 1.69	RON 1.69	RON 1.59	RON 1.65	107
2026-05-21	RON 1.70	RON 1.70	RON 1.67	RON 1.67	679
2026-05-20	RON 1.66	RON 1.73	RON 1.60	RON 1.60	6,559
2026-05-19	RON 1.60	RON 1.66	RON 1.60	RON 1.66	60
2026-05-18	RON 1.66	RON 1.66	RON 1.66	RON 1.66	334
2026-05-15	RON 1.60	RON 1.66	RON 1.60	RON 1.66	380
2026-05-14	RON 1.59	RON 1.78	RON 1.59	RON 1.78	27,567
2026-05-13	RON 1.59	RON 1.59	RON 1.58	RON 1.59	1,065
2026-05-12	RON 1.59	RON 1.59	RON 1.59	RON 1.59	44
2026-05-11	RON 1.56	RON 1.59	RON 1.56	RON 1.57	1,665
2026-05-08	RON 1.51	RON 1.65	RON 1.51	RON 1.57	8,020
2026-05-07	RON 1.40	RON 1.60	RON 1.40	RON 1.51	12,981
2026-05-06	RON 1.27	RON 1.27	RON 1.27	RON 1.27	0
2026-05-05	RON 1.14	RON 1.27	RON 1.14	RON 1.27	547
2026-05-04	RON 1.22	RON 1.28	RON 1.22	RON 1.28	107
2026-04-30	RON 1.15	RON 1.15	RON 1.15	RON 1.15	300
2026-04-29	RON 1.15	RON 1.15	RON 1.15	RON 1.15	0
2026-04-28	RON 1.15	RON 1.15	RON 1.15	RON 1.15	6
2026-04-27	RON 1.20	RON 1.22	RON 1.20	RON 1.21	580
2026-04-24	RON 1.20	RON 1.20	RON 1.20	RON 1.20	0
2026-04-23	RON 1.20	RON 1.20	RON 1.20	RON 1.20	3
2026-04-22	RON 1.12	RON 1.12	RON 1.12	RON 1.12	0
2026-04-21	RON 1.11	RON 1.20	RON 1.11	RON 1.12	423
2026-04-20	RON 1.21	RON 1.21	RON 1.21	RON 1.21	6
2026-04-17	RON 1.16	RON 1.16	RON 1.11	RON 1.11	500
2026-04-16	RON 1.23	RON 1.23	RON 1.22	RON 1.22	101
2026-04-15	RON 1.23	RON 1.23	RON 1.23	RON 1.23	1
2026-04-14	RON 1.10	RON 1.10	RON 1.10	RON 1.10	0
2026-04-09	RON 1.23	RON 1.23	RON 1.10	RON 1.10	5
2026-04-08	RON 1.19	RON 1.19	RON 1.09	RON 1.09	53
2026-04-07	RON 1.08	RON 1.23	RON 1.06	RON 1.09	5,454
2026-04-06	RON 1.13	RON 1.14	RON 1.13	RON 1.14	370
2026-04-03	RON 1.03	RON 1.13	RON 1.03	RON 1.13	490
2026-04-02	RON 1.10	RON 1.10	RON 1.08	RON 1.08	2,257
2026-04-01	RON 1.23	RON 1.27	RON 1.00	RON 1.10	4,395
2026-03-31	RON 1.40	RON 1.40	RON 1.25	RON 1.25	3,260
2026-03-30	RON 1.41	RON 1.41	RON 1.40	RON 1.40	1,511
2026-03-27	RON 1.42	RON 1.42	RON 1.40	RON 1.40	3,761
2026-03-26	RON 1.51	RON 1.51	RON 1.51	RON 1.51	0
2026-03-25	RON 1.43	RON 1.51	RON 1.43	RON 1.51	1,001
2026-03-24	RON 1.43	RON 1.43	RON 1.43	RON 1.43	0
2026-03-23	RON 1.43	RON 1.43	RON 1.43	RON 1.43	0
2026-03-20	RON 1.43	RON 1.43	RON 1.43	RON 1.43	7
2026-03-19	RON 1.41	RON 1.41	RON 1.41	RON 1.41	0
2026-03-18	RON 1.41	RON 1.41	RON 1.41	RON 1.41	0
2026-03-17	RON 1.41	RON 1.41	RON 1.41	RON 1.41	0
2026-03-16	RON 1.42	RON 1.42	RON 1.41	RON 1.41	3,449
2026-03-13	RON 1.48	RON 1.48	RON 1.48	RON 1.48	5
2026-03-12	RON 1.42	RON 1.42	RON 1.42	RON 1.42	0
2026-03-11	RON 1.42	RON 1.42	RON 1.42	RON 1.42	0
2026-03-10	RON 1.42	RON 1.42	RON 1.42	RON 1.42	0
2026-03-09	RON 1.42	RON 1.42	RON 1.42	RON 1.42	5
2026-03-06	RON 1.48	RON 1.48	RON 1.48	RON 1.48	0
2026-03-05	RON 1.48	RON 1.48	RON 1.48	RON 1.48	58
2026-03-04	RON 1.42	RON 1.49	RON 1.42	RON 1.48	68
2026-03-03	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-03-02	RON 1.42	RON 1.50	RON 1.42	RON 1.50	21
2026-02-27	RON 1.42	RON 1.42	RON 1.42	RON 1.42	0
2026-02-26	RON 1.42	RON 1.42	RON 1.42	RON 1.42	0
2026-02-25	RON 1.42	RON 1.50	RON 1.42	RON 1.42	49
2026-02-24	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-02-23	RON 1.41	RON 1.50	RON 1.41	RON 1.50	2,118
2026-02-20	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-02-19	RON 1.43	RON 1.50	RON 1.43	RON 1.50	518
2026-02-18	RON 1.50	RON 1.50	RON 1.50	RON 1.50	247
2026-02-17	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-02-16	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-02-13	RON 1.52	RON 1.52	RON 1.50	RON 1.50	24
2026-02-12	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-02-11	RON 1.50	RON 1.52	RON 1.50	RON 1.52	215
2026-02-10	RON 1.46	RON 1.50	RON 1.41	RON 1.50	3,649
2026-02-09	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-02-06	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-02-05	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-02-04	RON 1.50	RON 1.50	RON 1.46	RON 1.50	131
2026-02-03	RON 1.46	RON 1.49	RON 1.44	RON 1.44	565
2026-02-02	RON 1.46	RON 1.46	RON 1.46	RON 1.46	0
2026-01-30	RON 1.46	RON 1.46	RON 1.46	RON 1.46	3,478
2026-01-29	RON 1.49	RON 1.49	RON 1.49	RON 1.49	205
2026-01-28	RON 1.46	RON 1.46	RON 1.46	RON 1.46	0
2026-01-27	RON 1.50	RON 1.50	RON 1.46	RON 1.46	27
2026-01-26	RON 1.48	RON 1.50	RON 1.46	RON 1.50	342
2026-01-23	RON 1.50	RON 1.50	RON 1.50	RON 1.50	3,227
2026-01-22	RON 1.49	RON 1.49	RON 1.44	RON 1.49	905
2026-01-21	RON 1.47	RON 1.49	RON 1.47	RON 1.49	948
2026-01-20	RON 1.50	RON 1.50	RON 1.50	RON 1.50	700
2026-01-19	RON 1.53	RON 1.53	RON 1.46	RON 1.53	460
2026-01-16	RON 1.46	RON 1.54	RON 1.45	RON 1.46	7,465
2026-01-15	RON 1.54	RON 1.54	RON 1.54	RON 1.54	0
2026-01-14	RON 1.46	RON 1.54	RON 1.46	RON 1.54	400
2026-01-13	RON 1.45	RON 1.45	RON 1.45	RON 1.45	8
2026-01-12	RON 1.46	RON 1.46	RON 1.46	RON 1.46	4,996
2026-01-09	RON 1.55	RON 1.55	RON 1.50	RON 1.50	108
2026-01-08	RON 1.54	RON 1.54	RON 1.54	RON 1.54	0
2026-01-05	RON 1.54	RON 1.54	RON 1.54	RON 1.54	0
2025-12-30	RON 1.54	RON 1.54	RON 1.54	RON 1.54	0
2025-12-29	RON 1.54	RON 1.54	RON 1.54	RON 1.54	0
2025-12-23	RON 1.46	RON 1.54	RON 1.46	RON 1.54	422
2025-12-22	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2025-12-19	RON 1.52	RON 1.52	RON 1.52	RON 1.52	500
2025-12-18	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2025-12-17	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2025-12-16	RON 1.52	RON 1.52	RON 1.52	RON 1.52	100
2025-12-15	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2025-12-12	RON 1.53	RON 1.53	RON 1.53	RON 1.53	80
2025-12-11	RON 1.52	RON 1.53	RON 1.52	RON 1.53	533
2025-12-10	RON 1.42	RON 1.42	RON 1.42	RON 1.42	4
2025-12-09	RON 1.52	RON 1.52	RON 1.52	RON 1.52	8
2025-12-08	RON 1.42	RON 1.42	RON 1.42	RON 1.42	18
2025-12-05	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2025-12-04	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2025-12-03	RON 1.44	RON 1.52	RON 1.42	RON 1.52	1,001
2025-12-02	RON 1.50	RON 1.54	RON 1.44	RON 1.54	3,650
2025-11-28	RON 1.54	RON 1.54	RON 1.54	RON 1.54	230
2025-11-27	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2025-11-26	RON 1.50	RON 1.50	RON 1.50	RON 1.50	42
2025-11-25	RON 1.50	RON 1.54	RON 1.50	RON 1.54	23
2025-11-24	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2025-11-21	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2025-11-20	RON 1.50	RON 1.50	RON 1.50	RON 1.50	73
2025-11-19	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2025-11-18	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2025-11-17	RON 1.50	RON 1.50	RON 1.50	RON 1.50	10
2025-11-14	RON 1.50	RON 1.50	RON 1.50	RON 1.50	57
2025-11-13	RON 1.44	RON 1.54	RON 1.44	RON 1.54	165
2025-11-12	RON 1.54	RON 1.54	RON 1.54	RON 1.54	0
2025-11-11	RON 1.46	RON 1.54	RON 1.45	RON 1.54	2,070
2025-11-10	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2025-11-07	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2025-11-06	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2025-11-05	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2025-11-04	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2025-11-03	RON 1.45	RON 1.55	RON 1.45	RON 1.55	280
2025-10-31	RON 1.43	RON 1.56	RON 1.42	RON 1.56	3,500
2025-10-30	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2025-10-29	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2025-10-28	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2025-10-27	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2025-10-24	RON 1.46	RON 1.57	RON 1.36	RON 1.57	323
2025-10-23	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2025-10-22	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2025-10-21	RON 1.57	RON 1.57	RON 1.57	RON 1.57	100
2025-10-20	RON 1.56	RON 1.56	RON 1.56	RON 1.56	0
2025-10-17	RON 1.56	RON 1.56	RON 1.56	RON 1.56	0
2025-10-16	RON 1.48	RON 1.56	RON 1.48	RON 1.56	1,116
2025-10-15	RON 1.56	RON 1.56	RON 1.56	RON 1.56	7
2025-10-14	RON 1.49	RON 1.49	RON 1.49	RON 1.49	0
2025-10-13	RON 1.49	RON 1.49	RON 1.49	RON 1.49	0
2025-10-10	RON 1.50	RON 1.51	RON 1.49	RON 1.49	470
2025-10-09	RON 1.54	RON 1.54	RON 1.49	RON 1.51	384