S.C. Severnav S.A. (SEVE) Price History
Daily open, high, low, close and volume for S.C. Severnav S.A. (SEVE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 6.80 | RON 7.10 | RON 6.80 | RON 7.10 | 484 |
| 2026-10-08 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 84 |
| 2026-10-07 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-10-06 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 1 |
| 2026-10-05 | RON 6.30 | RON 6.90 | RON 6.30 | RON 6.90 | 4 |
| 2026-10-02 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 28 |
| 2026-10-01 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 0 |
| 2026-09-30 | RON 6.80 | RON 6.85 | RON 6.25 | RON 6.85 | 616 |
| 2026-09-29 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 0 |
| 2026-09-28 | RON 6.85 | RON 6.90 | RON 6.45 | RON 6.85 | 97 |
| 2026-09-25 | RON 6.35 | RON 6.95 | RON 6.30 | RON 6.95 | 148 |
| 2026-09-24 | RON 6.45 | RON 6.95 | RON 6.10 | RON 6.95 | 2,478 |
| 2026-09-23 | RON 7.15 | RON 7.15 | RON 6.40 | RON 6.40 | 470 |
| 2026-09-22 | RON 7.15 | RON 7.15 | RON 6.55 | RON 6.55 | 403 |
| 2026-09-21 | RON 6.60 | RON 7.15 | RON 6.50 | RON 7.15 | 520 |
| 2026-09-18 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 0 |
| 2026-09-17 | RON 6.60 | RON 7.20 | RON 6.15 | RON 7.20 | 393 |
| 2026-09-16 | RON 6.70 | RON 7.25 | RON 6.70 | RON 7.25 | 358 |
| 2026-09-15 | RON 7.30 | RON 7.30 | RON 7.30 | RON 7.30 | 145 |
| 2026-09-14 | RON 7.45 | RON 7.45 | RON 7.45 | RON 7.45 | 10 |
| 2026-09-11 | RON 6.90 | RON 7.35 | RON 6.90 | RON 7.35 | 14 |
| 2026-09-10 | RON 7.50 | RON 7.50 | RON 7.10 | RON 7.15 | 364 |
| 2026-09-09 | RON 8.20 | RON 8.20 | RON 6.80 | RON 7.40 | 2,189 |
| 2026-09-08 | RON 6.60 | RON 8.35 | RON 6.60 | RON 8.30 | 6,746 |
| 2026-09-07 | RON 6.75 | RON 7.40 | RON 6.50 | RON 6.50 | 170 |
| 2026-09-04 | RON 7.10 | RON 7.10 | RON 6.80 | RON 6.80 | 152 |
| 2026-09-03 | RON 6.70 | RON 7.15 | RON 6.70 | RON 7.15 | 22 |
| 2026-09-02 | RON 6.50 | RON 6.90 | RON 6.50 | RON 6.90 | 136 |
| 2026-09-01 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-08-31 | RON 7.40 | RON 7.40 | RON 5.50 | RON 6.80 | 3,681 |
| 2026-08-28 | RON 7.30 | RON 7.80 | RON 7.30 | RON 7.80 | 354 |
| 2026-08-27 | RON 7.80 | RON 7.80 | RON 7.40 | RON 7.40 | 119 |
| 2026-08-26 | RON 7.15 | RON 7.70 | RON 7.15 | RON 7.50 | 23 |
| 2026-08-25 | RON 7.15 | RON 7.25 | RON 7.15 | RON 7.25 | 407 |
| 2026-08-24 | RON 7.50 | RON 7.50 | RON 7.20 | RON 7.20 | 1,943 |
| 2026-08-21 | RON 7.45 | RON 7.70 | RON 7.30 | RON 7.70 | 1,159 |
| 2026-08-20 | RON 7.45 | RON 7.75 | RON 7.45 | RON 7.45 | 1,134 |
| 2026-08-19 | RON 7.80 | RON 7.90 | RON 7.50 | RON 7.90 | 2,259 |
| 2026-08-18 | RON 7.75 | RON 8.50 | RON 7.40 | RON 8.00 | 5,690 |
| 2026-08-17 | RON 8.70 | RON 8.75 | RON 7.35 | RON 7.50 | 4,289 |
| 2026-08-14 | RON 8.80 | RON 8.80 | RON 8.20 | RON 8.80 | 4,179 |
| 2026-08-13 | RON 9.90 | RON 9.95 | RON 8.20 | RON 8.80 | 20,807 |
| 2026-08-12 | RON 7.40 | RON 7.80 | RON 7.00 | RON 7.80 | 28,670 |
| 2026-08-11 | RON 5.20 | RON 6.00 | RON 5.20 | RON 6.00 | 75,058 |
| 2026-08-10 | RON 4.64 | RON 4.64 | RON 4.64 | RON 4.64 | 0 |
| 2026-08-07 | RON 4.64 | RON 4.64 | RON 4.64 | RON 4.64 | 0 |
| 2026-08-06 | RON 4.58 | RON 4.64 | RON 4.58 | RON 4.64 | 661 |
| 2026-08-05 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2026-08-04 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2026-08-03 | RON 4.40 | RON 4.40 | RON 4.34 | RON 4.34 | 200 |
| 2026-07-31 | RON 4.42 | RON 4.42 | RON 4.42 | RON 4.42 | 0 |
| 2026-07-30 | RON 4.42 | RON 4.42 | RON 4.42 | RON 4.42 | 0 |
| 2026-07-29 | RON 4.42 | RON 4.42 | RON 4.42 | RON 4.42 | 100 |
| 2026-07-28 | RON 4.56 | RON 4.56 | RON 4.50 | RON 4.50 | 901 |
| 2026-07-27 | RON 4.70 | RON 4.70 | RON 4.70 | RON 4.70 | 0 |
| 2026-07-24 | RON 4.70 | RON 4.70 | RON 4.70 | RON 4.70 | 0 |
| 2026-07-23 | RON 4.70 | RON 4.70 | RON 4.70 | RON 4.70 | 0 |
| 2026-07-22 | RON 4.70 | RON 4.70 | RON 4.70 | RON 4.70 | 0 |
| 2026-07-21 | RON 4.70 | RON 4.70 | RON 4.70 | RON 4.70 | 0 |
| 2026-07-20 | RON 4.70 | RON 4.70 | RON 4.70 | RON 4.70 | 0 |
| 2026-07-17 | RON 4.62 | RON 4.70 | RON 4.62 | RON 4.70 | 280 |
| 2026-07-16 | RON 4.50 | RON 4.62 | RON 4.50 | RON 4.62 | 1,486 |
| 2026-07-15 | RON 4.46 | RON 4.50 | RON 4.46 | RON 4.50 | 2,805 |
| 2026-07-14 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2026-07-13 | RON 4.50 | RON 4.50 | RON 4.38 | RON 4.40 | 495 |
| 2026-07-10 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 0 |
| 2026-07-09 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 0 |
| 2026-07-08 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 0 |
| 2026-07-07 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 0 |
| 2026-07-06 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 0 |
| 2026-07-03 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 20 |
| 2026-07-02 | RON 4.46 | RON 4.60 | RON 4.46 | RON 4.60 | 49 |
| 2026-07-01 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 0 |
| 2026-06-30 | RON 4.62 | RON 4.62 | RON 4.62 | RON 4.62 | 50 |
| 2026-06-29 | RON 4.58 | RON 4.64 | RON 4.58 | RON 4.58 | 926 |
| 2026-06-26 | RON 4.46 | RON 4.54 | RON 4.46 | RON 4.54 | 1,050 |
| 2026-06-25 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2026-06-24 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 258 |
| 2026-06-23 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-22 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-19 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-18 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-17 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 11 |
| 2026-06-16 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-15 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-12 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-11 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-10 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-09 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-08 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-05 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-04 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-03 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 0 |
| 2026-06-02 | RON 4.26 | RON 4.26 | RON 4.26 | RON 4.26 | 150 |
| 2026-05-29 | RON 4.28 | RON 4.28 | RON 4.26 | RON 4.26 | 450 |
| 2026-05-28 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2026-05-27 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2026-05-26 | RON 4.36 | RON 4.40 | RON 4.36 | RON 4.40 | 300 |
| 2026-05-25 | RON 4.28 | RON 4.28 | RON 4.26 | RON 4.26 | 477 |
| 2026-05-22 | RON 4.32 | RON 4.32 | RON 4.32 | RON 4.32 | 0 |
| 2026-05-21 | RON 4.32 | RON 4.32 | RON 4.32 | RON 4.32 | 0 |
| 2026-05-20 | RON 4.32 | RON 4.32 | RON 4.32 | RON 4.32 | 0 |
| 2026-05-19 | RON 4.30 | RON 4.32 | RON 4.30 | RON 4.32 | 682 |
| 2026-05-18 | RON 4.28 | RON 4.28 | RON 4.28 | RON 4.28 | 2,460 |
| 2026-05-15 | RON 4.28 | RON 4.28 | RON 4.28 | RON 4.28 | 0 |
| 2026-05-14 | RON 4.28 | RON 4.28 | RON 4.28 | RON 4.28 | 0 |
| 2026-05-13 | RON 4.12 | RON 4.28 | RON 4.12 | RON 4.28 | 51 |
| 2026-05-12 | RON 4.28 | RON 4.28 | RON 4.28 | RON 4.28 | 16 |
| 2026-05-11 | RON 4.28 | RON 4.28 | RON 4.28 | RON 4.28 | 50 |
| 2026-05-08 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-05-07 | RON 4.32 | RON 4.32 | RON 4.20 | RON 4.20 | 351 |
| 2026-05-06 | RON 4.16 | RON 4.56 | RON 4.16 | RON 4.26 | 5,852 |
| 2026-05-05 | RON 4.06 | RON 4.06 | RON 4.06 | RON 4.06 | 1 |
| 2026-05-04 | RON 3.80 | RON 3.80 | RON 3.80 | RON 3.80 | 0 |
| 2026-04-30 | RON 3.80 | RON 3.80 | RON 3.80 | RON 3.80 | 0 |
| 2026-04-29 | RON 3.80 | RON 3.80 | RON 3.80 | RON 3.80 | 50 |
| 2026-04-28 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-27 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-24 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-23 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-22 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-21 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-20 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-17 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-16 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-15 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-14 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-09 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2026-04-08 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 16 |
| 2026-04-07 | RON 3.80 | RON 3.80 | RON 3.80 | RON 3.80 | 461 |
| 2026-04-06 | RON 3.84 | RON 3.84 | RON 3.84 | RON 3.84 | 101 |
| 2026-04-03 | RON 3.76 | RON 3.84 | RON 3.76 | RON 3.84 | 170 |
| 2026-04-02 | RON 3.88 | RON 3.88 | RON 3.88 | RON 3.88 | 0 |
| 2026-04-01 | RON 3.88 | RON 3.88 | RON 3.88 | RON 3.88 | 0 |
| 2026-03-31 | RON 3.88 | RON 3.88 | RON 3.88 | RON 3.88 | 0 |
| 2026-03-30 | RON 3.88 | RON 3.88 | RON 3.88 | RON 3.88 | 0 |
| 2026-03-27 | RON 3.92 | RON 3.92 | RON 3.88 | RON 3.88 | 254 |
| 2026-03-26 | RON 3.94 | RON 3.94 | RON 3.94 | RON 3.94 | 0 |
| 2026-03-25 | RON 3.94 | RON 3.94 | RON 3.94 | RON 3.94 | 0 |
| 2026-03-24 | RON 3.94 | RON 3.94 | RON 3.94 | RON 3.94 | 99 |
| 2026-03-23 | RON 3.94 | RON 3.94 | RON 3.94 | RON 3.94 | 60 |
| 2026-03-20 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-19 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-18 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-17 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-16 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-13 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-12 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-11 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-10 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-09 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-06 | RON 4.08 | RON 4.08 | RON 4.08 | RON 4.08 | 0 |
| 2026-03-05 | RON 3.92 | RON 4.08 | RON 3.92 | RON 4.08 | 85 |
| 2026-03-04 | RON 4.16 | RON 4.16 | RON 4.16 | RON 4.16 | 0 |
| 2026-03-03 | RON 3.92 | RON 4.16 | RON 3.92 | RON 4.16 | 58 |
| 2026-03-02 | RON 4.18 | RON 4.18 | RON 4.18 | RON 4.18 | 0 |
| 2026-02-27 | RON 4.18 | RON 4.18 | RON 4.18 | RON 4.18 | 0 |
| 2026-02-26 | RON 4.02 | RON 4.18 | RON 4.00 | RON 4.18 | 899 |
| 2026-02-25 | RON 4.08 | RON 4.12 | RON 4.08 | RON 4.12 | 748 |
| 2026-02-24 | RON 4.00 | RON 4.22 | RON 4.00 | RON 4.22 | 250 |
| 2026-02-23 | RON 4.10 | RON 4.10 | RON 4.10 | RON 4.10 | 0 |
| 2026-02-20 | RON 4.00 | RON 4.26 | RON 4.00 | RON 4.10 | 1,331 |
| 2026-02-19 | RON 4.30 | RON 4.30 | RON 4.30 | RON 4.30 | 0 |
| 2026-02-18 | RON 4.30 | RON 4.30 | RON 4.30 | RON 4.30 | 0 |
| 2026-02-17 | RON 4.00 | RON 4.30 | RON 4.00 | RON 4.30 | 101 |
| 2026-02-16 | RON 4.14 | RON 4.32 | RON 3.90 | RON 4.00 | 3,861 |
| 2026-02-13 | RON 4.66 | RON 4.66 | RON 4.66 | RON 4.66 | 40 |
| 2026-02-12 | RON 4.18 | RON 4.68 | RON 4.04 | RON 4.04 | 1,223 |
| 2026-02-11 | RON 4.02 | RON 4.02 | RON 4.02 | RON 4.02 | 0 |
| 2026-02-10 | RON 4.02 | RON 4.02 | RON 4.02 | RON 4.02 | 200 |
| 2026-02-09 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-02-06 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-02-05 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-02-04 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-02-03 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-02-02 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-01-30 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 10 |
| 2026-01-29 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-01-28 | RON 4.18 | RON 4.20 | RON 4.18 | RON 4.20 | 1,105 |
| 2026-01-27 | RON 4.02 | RON 4.02 | RON 4.02 | RON 4.02 | 200 |
| 2026-01-26 | RON 4.14 | RON 4.14 | RON 4.14 | RON 4.14 | 0 |
| 2026-01-23 | RON 4.14 | RON 4.14 | RON 4.14 | RON 4.14 | 0 |
| 2026-01-22 | RON 4.14 | RON 4.14 | RON 4.14 | RON 4.14 | 0 |
| 2026-01-21 | RON 4.02 | RON 4.14 | RON 4.02 | RON 4.14 | 200 |
| 2026-01-20 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-01-19 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2026-01-16 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 50 |
| 2026-01-15 | RON 4.00 | RON 4.20 | RON 4.00 | RON 4.20 | 2,049 |
| 2026-01-14 | RON 4.00 | RON 4.00 | RON 4.00 | RON 4.00 | 500 |
| 2026-01-13 | RON 4.00 | RON 4.18 | RON 3.60 | RON 4.04 | 4,831 |
| 2026-01-12 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2026-01-09 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2026-01-08 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 200 |
| 2026-01-05 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2025-12-30 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2025-12-29 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2025-12-23 | RON 4.34 | RON 4.34 | RON 4.34 | RON 4.34 | 0 |
| 2025-12-22 | RON 4.32 | RON 4.34 | RON 4.32 | RON 4.34 | 303 |
| 2025-12-19 | RON 4.00 | RON 4.00 | RON 4.00 | RON 4.00 | 16,006 |
| 2025-12-18 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-17 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-16 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-15 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-12 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-11 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-10 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-09 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-08 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-05 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-04 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-12-03 | RON 3.80 | RON 4.40 | RON 3.80 | RON 4.40 | 12 |
| 2025-12-02 | RON 3.80 | RON 3.80 | RON 3.80 | RON 3.80 | 35 |
| 2025-11-28 | RON 3.78 | RON 3.78 | RON 3.78 | RON 3.78 | 0 |
| 2025-11-27 | RON 3.78 | RON 3.78 | RON 3.78 | RON 3.78 | 0 |
| 2025-11-26 | RON 3.78 | RON 3.78 | RON 3.78 | RON 3.78 | 21 |
| 2025-11-25 | RON 3.76 | RON 3.76 | RON 3.76 | RON 3.76 | 0 |
| 2025-11-24 | RON 4.22 | RON 4.22 | RON 3.76 | RON 3.76 | 200 |
| 2025-11-21 | RON 3.80 | RON 3.80 | RON 3.80 | RON 3.80 | 35 |
| 2025-11-20 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-19 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-18 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-17 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-14 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-13 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-12 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-11 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-10 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-07 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-06 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-05 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 85 |
| 2025-11-04 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-11-03 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-10-31 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-10-30 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-10-29 | RON 4.04 | RON 4.04 | RON 4.04 | RON 4.04 | 0 |
| 2025-10-28 | RON 4.06 | RON 4.06 | RON 4.04 | RON 4.04 | 140 |
| 2025-10-27 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2025-10-24 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2025-10-23 | RON 4.20 | RON 4.20 | RON 4.20 | RON 4.20 | 0 |
| 2025-10-22 | RON 4.22 | RON 4.22 | RON 4.20 | RON 4.20 | 200 |
| 2025-10-21 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-10-20 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 0 |
| 2025-10-17 | RON 4.40 | RON 4.40 | RON 4.40 | RON 4.40 | 244 |
| 2025-10-16 | RON 4.50 | RON 4.50 | RON 4.50 | RON 4.50 | 0 |
| 2025-10-15 | RON 4.50 | RON 4.50 | RON 4.50 | RON 4.50 | 0 |
| 2025-10-14 | RON 4.50 | RON 4.50 | RON 4.50 | RON 4.50 | 0 |
| 2025-10-13 | RON 4.50 | RON 4.50 | RON 4.50 | RON 4.50 | 0 |
| 2025-10-10 | RON 4.50 | RON 4.50 | RON 4.50 | RON 4.50 | 0 |
| 2025-10-09 | RON 4.50 | RON 4.50 | RON 4.50 | RON 4.50 | 0 |