S.C. ArcelorMittal Hunedoara S.A. (SIDG) Price History

Daily open, high, low, close and volume for S.C. ArcelorMittal Hunedoara S.A. (SIDG) from 2025-10-09 to 2026-10-08, newest first.

‹ SIDG price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.2140	RON 0.2300	RON 0.2140	RON 0.2300	518
2026-10-07	RON 0.2340	RON 0.2340	RON 0.2340	RON 0.2340	0
2026-10-06	RON 0.2120	RON 0.2340	RON 0.2120	RON 0.2340	23,844
2026-10-05	RON 0.2120	RON 0.2340	RON 0.2120	RON 0.2300	9,384
2026-10-02	RON 0.2180	RON 0.2320	RON 0.2180	RON 0.2260	13,040
2026-10-01	RON 0.2180	RON 0.2180	RON 0.2080	RON 0.2180	2,033
2026-09-30	RON 0.2100	RON 0.2220	RON 0.2100	RON 0.2220	16,685
2026-09-29	RON 0.2060	RON 0.2140	RON 0.2060	RON 0.2140	16,814
2026-09-28	RON 0.2120	RON 0.2260	RON 0.2120	RON 0.2260	14,970
2026-09-25	RON 0.2100	RON 0.2120	RON 0.2100	RON 0.2120	6,001
2026-09-24	RON 0.2100	RON 0.2100	RON 0.2100	RON 0.2100	1,015
2026-09-23	RON 0.2100	RON 0.2160	RON 0.2020	RON 0.2100	12,502
2026-09-22	RON 0.2140	RON 0.2140	RON 0.2140	RON 0.2140	85
2026-09-21	RON 0.2200	RON 0.2200	RON 0.2020	RON 0.2160	24,626
2026-09-18	RON 0.2000	RON 0.2200	RON 0.1940	RON 0.2200	2,020
2026-09-17	RON 0.2200	RON 0.2220	RON 0.2200	RON 0.2220	6,986
2026-09-16	RON 0.2260	RON 0.2260	RON 0.2060	RON 0.2240	19,562
2026-09-15	RON 0.2200	RON 0.2260	RON 0.2120	RON 0.2260	2,256
2026-09-14	RON 0.2180	RON 0.2180	RON 0.2180	RON 0.2180	399
2026-09-11	RON 0.2100	RON 0.2220	RON 0.2000	RON 0.2180	31,997
2026-09-10	RON 0.2100	RON 0.2280	RON 0.2080	RON 0.2080	8,434
2026-09-09	RON 0.2100	RON 0.2280	RON 0.2100	RON 0.2280	1,027
2026-09-08	RON 0.2280	RON 0.2280	RON 0.2280	RON 0.2280	500
2026-09-07	RON 0.2260	RON 0.2280	RON 0.2100	RON 0.2280	3,809
2026-09-04	RON 0.2280	RON 0.2280	RON 0.2080	RON 0.2280	3,012
2026-09-03	RON 0.2280	RON 0.2280	RON 0.2100	RON 0.2280	10,122
2026-09-02	RON 0.2280	RON 0.2280	RON 0.2280	RON 0.2280	1,335
2026-09-01	RON 0.2180	RON 0.2260	RON 0.2180	RON 0.2260	11,643
2026-08-31	RON 0.2240	RON 0.2300	RON 0.1960	RON 0.2160	43,677
2026-08-28	RON 0.2300	RON 0.2300	RON 0.2280	RON 0.2280	140
2026-08-27	RON 0.2240	RON 0.2380	RON 0.2140	RON 0.2320	78,243
2026-08-26	RON 0.2280	RON 0.2740	RON 0.2180	RON 0.2400	264,614
2026-08-25	RON 0.2100	RON 0.2300	RON 0.2100	RON 0.2280	39,796
2026-08-24	RON 0.2160	RON 0.2160	RON 0.2020	RON 0.2120	6,669
2026-08-21	RON 0.2200	RON 0.2200	RON 0.2100	RON 0.2160	4,516
2026-08-20	RON 0.2020	RON 0.2200	RON 0.2000	RON 0.2200	84,279
2026-08-19	RON 0.2280	RON 0.2280	RON 0.1940	RON 0.2200	26,891
2026-08-18	RON 0.2280	RON 0.2280	RON 0.1940	RON 0.2280	12,241
2026-08-17	RON 0.2260	RON 0.2280	RON 0.2140	RON 0.2280	27,788
2026-08-14	RON 0.2000	RON 0.2280	RON 0.1990	RON 0.2280	140,506
2026-08-13	RON 0.2100	RON 0.2100	RON 0.2000	RON 0.2000	10,420
2026-08-12	RON 0.2100	RON 0.2100	RON 0.2080	RON 0.2080	15,588
2026-08-11	RON 0.1980	RON 0.2120	RON 0.1970	RON 0.2100	151,121
2026-08-10	RON 0.1980	RON 0.1980	RON 0.1840	RON 0.1980	22,614
2026-08-07	RON 0.1980	RON 0.1980	RON 0.1810	RON 0.1980	36,015
2026-08-06	RON 0.1980	RON 0.1980	RON 0.1900	RON 0.1980	102,314
2026-08-05	RON 0.2000	RON 0.2140	RON 0.1900	RON 0.1900	63,118
2026-08-04	RON 0.2000	RON 0.2080	RON 0.1900	RON 0.2040	164,312
2026-08-03	RON 0.2120	RON 0.2240	RON 0.2000	RON 0.2000	132,009
2026-07-31	RON 0.2280	RON 0.2280	RON 0.2080	RON 0.2260	10,887
2026-07-30	RON 0.2260	RON 0.2280	RON 0.2080	RON 0.2280	3,466
2026-07-29	RON 0.2280	RON 0.2280	RON 0.2020	RON 0.2260	17,857
2026-07-28	RON 0.2280	RON 0.2280	RON 0.2100	RON 0.2280	34,519
2026-07-27	RON 0.2320	RON 0.2320	RON 0.2180	RON 0.2300	12,608
2026-07-24	RON 0.2200	RON 0.2320	RON 0.2200	RON 0.2300	32,019
2026-07-23	RON 0.2340	RON 0.2340	RON 0.1900	RON 0.2160	447,878
2026-07-22	RON 0.2340	RON 0.2340	RON 0.2120	RON 0.2340	40,835
2026-07-21	RON 0.2400	RON 0.2440	RON 0.2220	RON 0.2340	122,745
2026-07-20	RON 0.2300	RON 0.2440	RON 0.2300	RON 0.2400	13,152
2026-07-17	RON 0.2560	RON 0.2560	RON 0.2560	RON 0.2560	9,388
2026-07-16	RON 0.2520	RON 0.2560	RON 0.2340	RON 0.2560	54,097
2026-07-15	RON 0.2400	RON 0.2520	RON 0.2360	RON 0.2400	19,001
2026-07-14	RON 0.2560	RON 0.2560	RON 0.2400	RON 0.2400	10,491
2026-07-13	RON 0.2600	RON 0.2620	RON 0.2400	RON 0.2400	83,880
2026-07-10	RON 0.2640	RON 0.2640	RON 0.2480	RON 0.2500	52,435
2026-07-09	RON 0.2560	RON 0.2660	RON 0.2460	RON 0.2460	65,304
2026-07-08	RON 0.2500	RON 0.2560	RON 0.2020	RON 0.2560	35,234
2026-07-07	RON 0.2580	RON 0.2580	RON 0.2580	RON 0.2580	0
2026-07-06	RON 0.2520	RON 0.2600	RON 0.2480	RON 0.2580	14,220
2026-07-03	RON 0.2560	RON 0.2560	RON 0.2480	RON 0.2500	79,700
2026-07-02	RON 0.2600	RON 0.2600	RON 0.2400	RON 0.2560	129,594
2026-07-01	RON 0.2680	RON 0.2680	RON 0.2560	RON 0.2680	8,790
2026-06-30	RON 0.2580	RON 0.2660	RON 0.2560	RON 0.2660	24,862
2026-06-29	RON 0.2680	RON 0.2680	RON 0.2680	RON 0.2680	0
2026-06-26	RON 0.2640	RON 0.2700	RON 0.2540	RON 0.2680	147,605
2026-06-25	RON 0.2620	RON 0.2700	RON 0.2620	RON 0.2700	33,579
2026-06-24	RON 0.2700	RON 0.2940	RON 0.2700	RON 0.2900	133,030
2026-06-23	RON 0.2560	RON 0.2700	RON 0.2560	RON 0.2700	12,000
2026-06-22	RON 0.2700	RON 0.2700	RON 0.2700	RON 0.2700	818
2026-06-19	RON 0.2540	RON 0.2700	RON 0.2540	RON 0.2700	13,444
2026-06-18	RON 0.2680	RON 0.2680	RON 0.2500	RON 0.2600	393,790
2026-06-17	RON 0.2700	RON 0.2700	RON 0.2700	RON 0.2700	70
2026-06-16	RON 0.2680	RON 0.2680	RON 0.2680	RON 0.2680	3,550
2026-06-15	RON 0.2660	RON 0.2700	RON 0.2580	RON 0.2700	28,228
2026-06-12	RON 0.2700	RON 0.2700	RON 0.2660	RON 0.2660	437
2026-06-11	RON 0.2700	RON 0.2700	RON 0.2600	RON 0.2600	1,541
2026-06-10	RON 0.2700	RON 0.2720	RON 0.2620	RON 0.2620	17,768
2026-06-09	RON 0.2680	RON 0.2720	RON 0.2600	RON 0.2700	1,960
2026-06-08	RON 0.2600	RON 0.2680	RON 0.2560	RON 0.2560	123,708
2026-06-05	RON 0.2680	RON 0.2680	RON 0.2560	RON 0.2660	7,148
2026-06-04	RON 0.2560	RON 0.2680	RON 0.2560	RON 0.2560	1,020
2026-06-03	RON 0.2700	RON 0.2700	RON 0.2560	RON 0.2680	632
2026-06-02	RON 0.2540	RON 0.2600	RON 0.2540	RON 0.2600	22,384
2026-05-29	RON 0.2600	RON 0.2720	RON 0.2540	RON 0.2680	26,370
2026-05-28	RON 0.2740	RON 0.2740	RON 0.2600	RON 0.2740	9,520
2026-05-27	RON 0.2780	RON 0.2780	RON 0.2540	RON 0.2600	8,363
2026-05-26	RON 0.2560	RON 0.2780	RON 0.2540	RON 0.2780	3,533
2026-05-25	RON 0.2560	RON 0.2780	RON 0.2480	RON 0.2520	66,461
2026-05-22	RON 0.2600	RON 0.2680	RON 0.2540	RON 0.2660	7,550
2026-05-21	RON 0.2660	RON 0.2680	RON 0.2660	RON 0.2660	8,834
2026-05-20	RON 0.2660	RON 0.2660	RON 0.2600	RON 0.2600	6,458
2026-05-19	RON 0.2600	RON 0.2640	RON 0.2600	RON 0.2620	7,141
2026-05-18	RON 0.2620	RON 0.2620	RON 0.2600	RON 0.2600	3,268
2026-05-15	RON 0.2620	RON 0.2620	RON 0.2540	RON 0.2620	25,344
2026-05-14	RON 0.2580	RON 0.2600	RON 0.2540	RON 0.2600	20,574
2026-05-13	RON 0.2600	RON 0.2600	RON 0.2540	RON 0.2600	16,119
2026-05-12	RON 0.2640	RON 0.2660	RON 0.2540	RON 0.2600	18,035
2026-05-11	RON 0.2620	RON 0.2660	RON 0.2540	RON 0.2640	15,403
2026-05-08	RON 0.2540	RON 0.2620	RON 0.2520	RON 0.2520	17,002
2026-05-07	RON 0.2620	RON 0.2620	RON 0.2500	RON 0.2620	27,067
2026-05-06	RON 0.2620	RON 0.2680	RON 0.2620	RON 0.2660	11,475
2026-05-05	RON 0.2520	RON 0.2620	RON 0.2500	RON 0.2520	25,997
2026-05-04	RON 0.2640	RON 0.2640	RON 0.2520	RON 0.2620	17,094
2026-04-30	RON 0.2640	RON 0.2660	RON 0.2520	RON 0.2640	8,762
2026-04-29	RON 0.2640	RON 0.2640	RON 0.2520	RON 0.2580	321
2026-04-28	RON 0.2640	RON 0.2660	RON 0.2460	RON 0.2600	29,116
2026-04-27	RON 0.2700	RON 0.2700	RON 0.2460	RON 0.2640	11,449
2026-04-24	RON 0.2560	RON 0.2680	RON 0.2320	RON 0.2680	57,030
2026-04-23	RON 0.2760	RON 0.2760	RON 0.2500	RON 0.2680	96,118
2026-04-22	RON 0.2700	RON 0.2800	RON 0.2640	RON 0.2640	40,727
2026-04-21	RON 0.2840	RON 0.2840	RON 0.2600	RON 0.2820	89,441
2026-04-20	RON 0.2620	RON 0.2920	RON 0.2620	RON 0.2660	49,601
2026-04-17	RON 0.2840	RON 0.3040	RON 0.2740	RON 0.2960	76,506
2026-04-16	RON 0.2880	RON 0.2980	RON 0.2800	RON 0.2840	120,915
2026-04-15	RON 0.3000	RON 0.3040	RON 0.2900	RON 0.3020	86,217
2026-04-14	RON 0.2760	RON 0.3000	RON 0.2760	RON 0.3000	143,449
2026-04-09	RON 0.2680	RON 0.2760	RON 0.2600	RON 0.2740	17,462
2026-04-08	RON 0.2700	RON 0.2700	RON 0.2620	RON 0.2620	2,746
2026-04-07	RON 0.2760	RON 0.2760	RON 0.2480	RON 0.2480	8,472
2026-04-06	RON 0.2780	RON 0.2780	RON 0.2500	RON 0.2760	11,338
2026-04-03	RON 0.2660	RON 0.2780	RON 0.2500	RON 0.2780	52,052
2026-04-02	RON 0.2660	RON 0.2680	RON 0.2660	RON 0.2660	10,132
2026-04-01	RON 0.2720	RON 0.2720	RON 0.2660	RON 0.2680	3,392
2026-03-31	RON 0.2760	RON 0.2760	RON 0.2760	RON 0.2760	63
2026-03-30	RON 0.2780	RON 0.2780	RON 0.2780	RON 0.2780	3,684
2026-03-27	RON 0.2720	RON 0.2780	RON 0.2720	RON 0.2760	4,403
2026-03-26	RON 0.2680	RON 0.2720	RON 0.2680	RON 0.2720	1,962
2026-03-25	RON 0.2680	RON 0.2800	RON 0.2680	RON 0.2800	5,874
2026-03-24	RON 0.2800	RON 0.2800	RON 0.2780	RON 0.2780	4,152
2026-03-23	RON 0.2900	RON 0.2900	RON 0.2800	RON 0.2800	1,226
2026-03-20	RON 0.2700	RON 0.2900	RON 0.2660	RON 0.2900	27,300
2026-03-19	RON 0.2800	RON 0.2800	RON 0.2700	RON 0.2700	6,270
2026-03-18	RON 0.2780	RON 0.2800	RON 0.2780	RON 0.2800	2,091
2026-03-17	RON 0.2700	RON 0.2740	RON 0.2680	RON 0.2740	7,471
2026-03-16	RON 0.2680	RON 0.2840	RON 0.2680	RON 0.2780	29,797
2026-03-13	RON 0.2880	RON 0.2880	RON 0.2640	RON 0.2860	10,682
2026-03-12	RON 0.2660	RON 0.2940	RON 0.2520	RON 0.2860	57,805
2026-03-11	RON 0.2680	RON 0.2680	RON 0.2520	RON 0.2660	96,256
2026-03-10	RON 0.2840	RON 0.3000	RON 0.2600	RON 0.2800	88,300
2026-03-09	RON 0.3060	RON 0.3060	RON 0.2920	RON 0.3000	8,231
2026-03-06	RON 0.3000	RON 0.3100	RON 0.2960	RON 0.3060	24,636
2026-03-05	RON 0.2980	RON 0.2980	RON 0.2960	RON 0.2980	13,257
2026-03-04	RON 0.3100	RON 0.3100	RON 0.3080	RON 0.3100	4,215
2026-03-03	RON 0.2960	RON 0.3100	RON 0.2960	RON 0.3100	33,062
2026-03-02	RON 0.3100	RON 0.3140	RON 0.2960	RON 0.3100	55,115
2026-02-27	RON 0.3340	RON 0.3360	RON 0.3200	RON 0.3200	81,532
2026-02-26	RON 0.3260	RON 0.3280	RON 0.3260	RON 0.3260	85,348
2026-02-25	RON 0.3300	RON 0.3380	RON 0.3260	RON 0.3300	46,113
2026-02-24	RON 0.3400	RON 0.3400	RON 0.3320	RON 0.3320	64,376
2026-02-23	RON 0.3420	RON 0.3460	RON 0.3260	RON 0.3400	448,880
2026-02-20	RON 0.3160	RON 0.3420	RON 0.3160	RON 0.3400	478,773
2026-02-19	RON 0.3020	RON 0.3160	RON 0.3000	RON 0.3160	112,588
2026-02-18	RON 0.3000	RON 0.3140	RON 0.2980	RON 0.3120	30,035
2026-02-17	RON 0.3100	RON 0.3180	RON 0.3000	RON 0.3120	72,825
2026-02-16	RON 0.3120	RON 0.3160	RON 0.3000	RON 0.3100	93,667
2026-02-13	RON 0.3180	RON 0.3200	RON 0.3120	RON 0.3120	196,855
2026-02-12	RON 0.3400	RON 0.3400	RON 0.3160	RON 0.3320	312,661
2026-02-11	RON 0.3400	RON 0.3480	RON 0.3120	RON 0.3400	522,290
2026-02-10	RON 0.2980	RON 0.3480	RON 0.2980	RON 0.3360	1,223,378
2026-02-09	RON 0.2320	RON 0.2960	RON 0.2300	RON 0.2960	274,128
2026-02-06	RON 0.2500	RON 0.2540	RON 0.2280	RON 0.2440	92,099
2026-02-05	RON 0.2380	RON 0.2600	RON 0.2320	RON 0.2540	125,100
2026-02-04	RON 0.2380	RON 0.2400	RON 0.2240	RON 0.2380	26,794
2026-02-03	RON 0.2480	RON 0.2580	RON 0.2200	RON 0.2420	29,559
2026-02-02	RON 0.2580	RON 0.2580	RON 0.2080	RON 0.2460	81,479
2026-01-30	RON 0.2700	RON 0.2740	RON 0.2260	RON 0.2500	151,748
2026-01-29	RON 0.3380	RON 0.3540	RON 0.2380	RON 0.2720	947,306
2026-01-28	RON 0.3200	RON 0.3480	RON 0.3200	RON 0.3380	790,562
2026-01-27	RON 0.2540	RON 0.3040	RON 0.2540	RON 0.3040	1,981,083
2026-01-26	RON 0.2180	RON 0.2620	RON 0.2080	RON 0.2540	1,190,598
2026-01-23	RON 0.1900	RON 0.2040	RON 0.1900	RON 0.2040	1,442,888
2026-01-22	RON 0.1210	RON 0.1570	RON 0.1210	RON 0.1570	900,125
2026-01-21	RON 0.1170	RON 0.1290	RON 0.1140	RON 0.1210	420,878
2026-01-20	RON 0.1150	RON 0.1170	RON 0.1090	RON 0.1140	134,232
2026-01-19	RON 0.1170	RON 0.1220	RON 0.1100	RON 0.1130	622,563
2026-01-16	RON 0.1030	RON 0.1200	RON 0.0800	RON 0.1150	2,986,466
2026-01-15	RON 0.1460	RON 0.1470	RON 0.1030	RON 0.1030	739,143
2026-01-14	RON 0.2100	RON 0.2200	RON 0.1470	RON 0.1470	1,315,005
2026-01-13	RON 0.3400	RON 0.3400	RON 0.2100	RON 0.2100	738,496
2026-01-12	RON 0.2900	RON 0.3500	RON 0.2900	RON 0.3000	45,934
2026-01-09	RON 0.4140	RON 0.4140	RON 0.2900	RON 0.2900	334,818
2026-01-08	RON 0.5900	RON 0.7350	RON 0.4140	RON 0.4140	190,998
2026-01-05	RON 0.5900	RON 0.5900	RON 0.5050	RON 0.5900	55,303
2025-12-30	RON 0.3480	RON 0.4540	RON 0.3000	RON 0.4540	83,504
2025-12-29	RON 0.3480	RON 0.3500	RON 0.3480	RON 0.3500	2,600
2025-12-23	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	1,800
2025-12-22	RON 0.3560	RON 0.3560	RON 0.3540	RON 0.3540	65
2025-12-19	RON 0.3580	RON 0.3580	RON 0.3580	RON 0.3580	0
2025-12-18	RON 0.3580	RON 0.3580	RON 0.3580	RON 0.3580	38
2025-12-17	RON 0.3020	RON 0.3600	RON 0.2960	RON 0.3600	2,501
2025-12-16	RON 0.3480	RON 0.3480	RON 0.3480	RON 0.3480	0
2025-12-15	RON 0.3480	RON 0.3480	RON 0.3480	RON 0.3480	0
2025-12-12	RON 0.3080	RON 0.3480	RON 0.3080	RON 0.3480	1,301
2025-12-11	RON 0.3040	RON 0.3680	RON 0.3040	RON 0.3600	2,109
2025-12-10	RON 0.3020	RON 0.3800	RON 0.3020	RON 0.3020	1,102
2025-12-09	RON 0.3960	RON 0.3960	RON 0.3020	RON 0.3900	1,154
2025-12-08	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	0
2025-12-05	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	0
2025-12-04	RON 0.3720	RON 0.3740	RON 0.3720	RON 0.3720	104
2025-12-03	RON 0.3760	RON 0.3760	RON 0.3720	RON 0.3740	542
2025-12-02	RON 0.3040	RON 0.3040	RON 0.2900	RON 0.2900	3,100
2025-11-28	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	0
2025-11-27	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	0
2025-11-26	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	1,603
2025-11-25	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-11-24	RON 0.3220	RON 0.4100	RON 0.3220	RON 0.4100	692
2025-11-21	RON 0.3480	RON 0.3480	RON 0.3480	RON 0.3480	189
2025-11-20	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	0
2025-11-19	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	0
2025-11-18	RON 0.3220	RON 0.3500	RON 0.3220	RON 0.3500	301
2025-11-17	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	12
2025-11-14	RON 0.3960	RON 0.3960	RON 0.3940	RON 0.3940	31
2025-11-13	RON 0.4240	RON 0.4240	RON 0.4120	RON 0.4120	102
2025-11-12	RON 0.3000	RON 0.4400	RON 0.3000	RON 0.4180	6,981
2025-11-11	RON 0.3780	RON 0.3780	RON 0.3780	RON 0.3780	0
2025-11-10	RON 0.3300	RON 0.3780	RON 0.3300	RON 0.3780	3,000
2025-11-07	RON 0.3780	RON 0.3780	RON 0.3700	RON 0.3700	45
2025-11-06	RON 0.3940	RON 0.3960	RON 0.3940	RON 0.3960	600
2025-11-05	RON 0.3860	RON 0.3960	RON 0.3860	RON 0.3960	1,000
2025-11-04	RON 0.3040	RON 0.3880	RON 0.3040	RON 0.3880	5,912
2025-11-03	RON 0.3940	RON 0.3940	RON 0.3040	RON 0.3880	830
2025-10-31	RON 0.3960	RON 0.3960	RON 0.3960	RON 0.3960	2
2025-10-30	RON 0.2960	RON 0.3960	RON 0.2960	RON 0.3960	220
2025-10-29	RON 0.2940	RON 0.4080	RON 0.2940	RON 0.3960	674
2025-10-28	RON 0.3560	RON 0.4160	RON 0.3560	RON 0.4120	820
2025-10-27	RON 0.3560	RON 0.3560	RON 0.3500	RON 0.3560	390
2025-10-24	RON 0.4280	RON 0.4280	RON 0.2520	RON 0.2740	1,144
2025-10-23	RON 0.4180	RON 0.4180	RON 0.3140	RON 0.3400	6,865
2025-10-22	RON 0.2100	RON 0.3220	RON 0.2100	RON 0.3220	7,130
2025-10-21	RON 0.4140	RON 0.4160	RON 0.2480	RON 0.2480	911
2025-10-20	RON 0.2800	RON 0.4480	RON 0.2800	RON 0.3500	4,338
2025-10-17	RON 0.6950	RON 0.6950	RON 0.4000	RON 0.4000	29,607
2025-10-16	RON 0.4200	RON 0.5700	RON 0.3600	RON 0.5700	25,300
2025-10-15	RON 0.3500	RON 0.4400	RON 0.2800	RON 0.4400	167
2025-10-14	RON 0.3000	RON 0.3500	RON 0.2980	RON 0.3480	4,133
2025-10-13	RON 0.2540	RON 0.2860	RON 0.2540	RON 0.2760	11,907
2025-10-10	RON 0.2200	RON 0.2200	RON 0.2200	RON 0.2200	0
2025-10-09	RON 0.2200	RON 0.2200	RON 0.2200	RON 0.2200	0