Simtel Team S.A. (SMTL) Price History
Daily open, high, low, close and volume for Simtel Team S.A. (SMTL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 37.80 | RON 37.80 | RON 37.00 | RON 37.00 | 1,017 |
| 2026-10-08 | RON 37.70 | RON 37.90 | RON 37.10 | RON 37.90 | 1,562 |
| 2026-10-07 | RON 37.20 | RON 37.70 | RON 37.00 | RON 37.70 | 3,511 |
| 2026-10-06 | RON 37.20 | RON 37.70 | RON 37.00 | RON 37.50 | 2,232 |
| 2026-10-05 | RON 38.40 | RON 38.40 | RON 36.50 | RON 37.60 | 4,507 |
| 2026-10-02 | RON 37.40 | RON 38.00 | RON 37.20 | RON 37.80 | 1,413 |
| 2026-10-01 | RON 37.00 | RON 37.00 | RON 36.60 | RON 37.00 | 3,473 |
| 2026-09-30 | RON 36.50 | RON 37.00 | RON 36.00 | RON 36.60 | 5,675 |
| 2026-09-29 | RON 37.10 | RON 37.80 | RON 36.40 | RON 37.00 | 4,314 |
| 2026-09-28 | RON 37.60 | RON 38.00 | RON 36.80 | RON 37.00 | 2,082 |
| 2026-09-25 | RON 37.00 | RON 38.00 | RON 37.00 | RON 37.60 | 1,993 |
| 2026-09-24 | RON 38.00 | RON 38.00 | RON 37.00 | RON 37.00 | 1,933 |
| 2026-09-23 | RON 39.40 | RON 39.40 | RON 38.00 | RON 38.00 | 4,449 |
| 2026-09-22 | RON 39.40 | RON 39.50 | RON 38.30 | RON 39.40 | 573 |
| 2026-09-21 | RON 39.00 | RON 39.90 | RON 38.90 | RON 39.30 | 14,909 |
| 2026-09-18 | RON 38.50 | RON 39.00 | RON 38.20 | RON 38.20 | 1,610 |
| 2026-09-17 | RON 38.00 | RON 38.50 | RON 36.80 | RON 38.50 | 5,506 |
| 2026-09-16 | RON 38.50 | RON 38.50 | RON 37.10 | RON 37.40 | 4,441 |
| 2026-09-15 | RON 39.40 | RON 39.50 | RON 38.00 | RON 38.40 | 7,632 |
| 2026-09-14 | RON 39.20 | RON 39.50 | RON 39.00 | RON 39.40 | 2,717 |
| 2026-09-11 | RON 38.50 | RON 39.50 | RON 38.40 | RON 39.50 | 5,993 |
| 2026-09-10 | RON 38.60 | RON 39.00 | RON 38.60 | RON 38.60 | 3,449 |
| 2026-09-09 | RON 39.50 | RON 39.90 | RON 38.60 | RON 38.60 | 7,101 |
| 2026-09-08 | RON 40.20 | RON 40.20 | RON 39.20 | RON 39.20 | 5,637 |
| 2026-09-07 | RON 39.80 | RON 40.50 | RON 39.20 | RON 40.20 | 15,893 |
| 2026-09-04 | RON 39.70 | RON 39.90 | RON 39.40 | RON 39.90 | 1,425 |
| 2026-09-03 | RON 39.90 | RON 40.00 | RON 39.50 | RON 39.70 | 3,805 |
| 2026-09-02 | RON 40.30 | RON 40.40 | RON 39.80 | RON 39.90 | 4,385 |
| 2026-09-01 | RON 39.40 | RON 40.20 | RON 38.70 | RON 40.00 | 4,920 |
| 2026-08-31 | RON 40.60 | RON 40.60 | RON 38.20 | RON 39.40 | 6,058 |
| 2026-08-28 | RON 40.80 | RON 41.00 | RON 40.30 | RON 40.30 | 3,939 |
| 2026-08-27 | RON 40.70 | RON 41.40 | RON 40.30 | RON 40.80 | 5,714 |
| 2026-08-26 | RON 39.80 | RON 41.60 | RON 39.80 | RON 40.60 | 20,419 |
| 2026-08-25 | RON 44.70 | RON 44.70 | RON 43.30 | RON 43.80 | 8,803 |
| 2026-08-24 | RON 45.30 | RON 45.40 | RON 44.00 | RON 44.00 | 8,051 |
| 2026-08-21 | RON 44.40 | RON 45.30 | RON 43.80 | RON 45.30 | 7,094 |
| 2026-08-20 | RON 43.80 | RON 44.40 | RON 43.10 | RON 44.40 | 3,796 |
| 2026-08-19 | RON 44.20 | RON 44.50 | RON 43.00 | RON 44.00 | 4,684 |
| 2026-08-18 | RON 44.50 | RON 45.80 | RON 43.20 | RON 44.50 | 15,422 |
| 2026-08-17 | RON 40.20 | RON 46.10 | RON 40.00 | RON 46.00 | 43,943 |
| 2026-08-14 | RON 39.80 | RON 40.50 | RON 39.80 | RON 40.20 | 9,647 |
| 2026-08-13 | RON 40.30 | RON 40.30 | RON 39.80 | RON 40.20 | 3,258 |
| 2026-08-12 | RON 39.70 | RON 40.30 | RON 39.60 | RON 40.30 | 4,947 |
| 2026-08-11 | RON 39.80 | RON 40.00 | RON 39.60 | RON 39.60 | 2,841 |
| 2026-08-10 | RON 39.50 | RON 40.00 | RON 39.50 | RON 39.60 | 3,300 |
| 2026-08-07 | RON 40.00 | RON 40.00 | RON 39.30 | RON 39.50 | 1,091 |
| 2026-08-06 | RON 39.80 | RON 39.90 | RON 39.00 | RON 39.90 | 2,118 |
| 2026-08-05 | RON 39.00 | RON 40.20 | RON 39.00 | RON 39.90 | 5,674 |
| 2026-08-04 | RON 39.50 | RON 39.90 | RON 38.50 | RON 39.30 | 6,209 |
| 2026-08-03 | RON 39.70 | RON 39.90 | RON 39.50 | RON 39.50 | 4,323 |
| 2026-07-31 | RON 40.10 | RON 40.10 | RON 38.50 | RON 39.60 | 5,222 |
| 2026-07-30 | RON 40.00 | RON 40.30 | RON 38.90 | RON 39.80 | 2,860 |
| 2026-07-29 | RON 40.30 | RON 40.40 | RON 40.00 | RON 40.30 | 1,036 |
| 2026-07-28 | RON 39.90 | RON 40.40 | RON 39.40 | RON 40.30 | 3,330 |
| 2026-07-27 | RON 39.10 | RON 39.90 | RON 38.90 | RON 39.90 | 1,166 |
| 2026-07-24 | RON 40.00 | RON 40.00 | RON 38.90 | RON 39.70 | 6,263 |
| 2026-07-23 | RON 39.90 | RON 40.10 | RON 39.40 | RON 40.00 | 4,625 |
| 2026-07-22 | RON 40.70 | RON 40.70 | RON 39.90 | RON 40.00 | 4,569 |
| 2026-07-21 | RON 41.00 | RON 41.00 | RON 40.20 | RON 40.70 | 3,635 |
| 2026-07-20 | RON 40.80 | RON 41.30 | RON 40.60 | RON 41.00 | 2,506 |
| 2026-07-17 | RON 40.80 | RON 40.80 | RON 40.20 | RON 40.80 | 1,673 |
| 2026-07-16 | RON 40.80 | RON 40.80 | RON 40.10 | RON 40.80 | 331 |
| 2026-07-15 | RON 40.60 | RON 40.80 | RON 39.70 | RON 39.70 | 3,842 |
| 2026-07-14 | RON 40.00 | RON 40.80 | RON 40.00 | RON 40.40 | 994 |
| 2026-07-13 | RON 40.80 | RON 41.50 | RON 40.00 | RON 40.00 | 10,479 |
| 2026-07-10 | RON 40.80 | RON 40.90 | RON 40.80 | RON 40.80 | 649 |
| 2026-07-09 | RON 40.90 | RON 41.00 | RON 40.10 | RON 40.80 | 913 |
| 2026-07-08 | RON 40.80 | RON 41.10 | RON 40.00 | RON 40.30 | 1,315 |
| 2026-07-07 | RON 41.00 | RON 41.10 | RON 40.00 | RON 40.00 | 2,115 |
| 2026-07-06 | RON 39.50 | RON 41.10 | RON 39.40 | RON 40.60 | 6,063 |
| 2026-07-03 | RON 39.40 | RON 39.50 | RON 39.10 | RON 39.40 | 2,253 |
| 2026-07-02 | RON 39.40 | RON 39.40 | RON 38.80 | RON 39.40 | 1,343 |
| 2026-07-01 | RON 39.10 | RON 39.50 | RON 38.60 | RON 39.40 | 2,606 |
| 2026-06-30 | RON 38.60 | RON 39.10 | RON 38.50 | RON 38.90 | 3,154 |
| 2026-06-29 | RON 38.60 | RON 38.60 | RON 38.00 | RON 38.10 | 4,827 |
| 2026-06-26 | RON 38.50 | RON 38.70 | RON 38.00 | RON 38.30 | 7,241 |
| 2026-06-25 | RON 38.80 | RON 38.80 | RON 38.00 | RON 38.50 | 5,938 |
| 2026-06-24 | RON 38.50 | RON 38.80 | RON 38.40 | RON 38.40 | 1,726 |
| 2026-06-23 | RON 38.50 | RON 38.90 | RON 38.50 | RON 38.50 | 1,737 |
| 2026-06-22 | RON 38.90 | RON 38.90 | RON 38.40 | RON 38.50 | 986 |
| 2026-06-19 | RON 38.80 | RON 39.00 | RON 38.10 | RON 38.50 | 3,569 |
| 2026-06-18 | RON 38.90 | RON 39.00 | RON 38.50 | RON 38.90 | 1,712 |
| 2026-06-17 | RON 38.60 | RON 38.90 | RON 38.20 | RON 38.90 | 2,395 |
| 2026-06-16 | RON 39.00 | RON 39.00 | RON 38.50 | RON 38.70 | 2,124 |
| 2026-06-15 | RON 38.90 | RON 39.00 | RON 38.50 | RON 39.00 | 547 |
| 2026-06-12 | RON 39.20 | RON 39.20 | RON 38.00 | RON 39.00 | 3,557 |
| 2026-06-11 | RON 39.40 | RON 39.40 | RON 38.70 | RON 39.20 | 3,397 |
| 2026-06-10 | RON 39.60 | RON 39.60 | RON 39.00 | RON 39.40 | 2,659 |
| 2026-06-09 | RON 39.70 | RON 40.20 | RON 39.60 | RON 39.60 | 3,214 |
| 2026-06-08 | RON 40.30 | RON 40.30 | RON 39.70 | RON 39.70 | 1,560 |
| 2026-06-05 | RON 40.40 | RON 40.40 | RON 40.00 | RON 40.30 | 2,015 |
| 2026-06-04 | RON 40.50 | RON 40.50 | RON 40.20 | RON 40.20 | 213 |
| 2026-06-03 | RON 40.20 | RON 40.50 | RON 40.10 | RON 40.50 | 2,603 |
| 2026-06-02 | RON 40.50 | RON 40.80 | RON 40.20 | RON 40.20 | 1,812 |
| 2026-05-29 | RON 41.00 | RON 41.00 | RON 40.20 | RON 40.50 | 935 |
| 2026-05-28 | RON 41.40 | RON 41.70 | RON 40.40 | RON 41.20 | 3,249 |
| 2026-05-27 | RON 40.30 | RON 41.20 | RON 40.20 | RON 41.10 | 1,182 |
| 2026-05-26 | RON 40.80 | RON 40.80 | RON 40.30 | RON 40.80 | 1,071 |
| 2026-05-25 | RON 40.10 | RON 40.80 | RON 39.50 | RON 40.80 | 1,341 |
| 2026-05-22 | RON 39.60 | RON 40.20 | RON 39.20 | RON 40.10 | 3,583 |
| 2026-05-21 | RON 40.30 | RON 40.30 | RON 39.20 | RON 39.60 | 6,421 |
| 2026-05-20 | RON 41.00 | RON 41.60 | RON 39.90 | RON 40.30 | 22,368 |
| 2026-05-19 | RON 42.40 | RON 42.70 | RON 42.00 | RON 42.70 | 5,975 |
| 2026-05-18 | RON 41.70 | RON 42.40 | RON 41.60 | RON 42.40 | 4,115 |
| 2026-05-15 | RON 41.40 | RON 42.20 | RON 41.30 | RON 41.30 | 676 |
| 2026-05-14 | RON 42.80 | RON 42.90 | RON 42.00 | RON 42.20 | 1,086 |
| 2026-05-13 | RON 42.30 | RON 43.60 | RON 42.00 | RON 42.00 | 6,415 |
| 2026-05-12 | RON 40.90 | RON 42.50 | RON 40.80 | RON 42.30 | 9,786 |
| 2026-05-11 | RON 39.20 | RON 41.00 | RON 39.00 | RON 39.90 | 11,834 |
| 2026-05-08 | RON 39.00 | RON 39.20 | RON 38.90 | RON 38.90 | 2,530 |
| 2026-05-07 | RON 38.90 | RON 39.00 | RON 38.80 | RON 39.00 | 3,155 |
| 2026-05-06 | RON 38.00 | RON 39.30 | RON 37.90 | RON 38.80 | 4,674 |
| 2026-05-05 | RON 38.00 | RON 38.00 | RON 37.40 | RON 38.00 | 2,856 |
| 2026-05-04 | RON 38.20 | RON 38.20 | RON 37.50 | RON 38.00 | 3,738 |
| 2026-04-30 | RON 38.40 | RON 38.40 | RON 38.00 | RON 38.00 | 3,486 |
| 2026-04-29 | RON 38.40 | RON 38.80 | RON 38.00 | RON 38.40 | 2,908 |
| 2026-04-28 | RON 38.70 | RON 39.00 | RON 38.40 | RON 38.50 | 1,862 |
| 2026-04-27 | RON 39.30 | RON 39.30 | RON 38.60 | RON 39.20 | 2,486 |
| 2026-04-24 | RON 38.70 | RON 39.30 | RON 38.70 | RON 39.00 | 2,142 |
| 2026-04-23 | RON 38.20 | RON 39.30 | RON 38.10 | RON 39.30 | 4,849 |
| 2026-04-22 | RON 39.20 | RON 39.30 | RON 38.20 | RON 38.20 | 3,952 |
| 2026-04-21 | RON 38.00 | RON 39.30 | RON 37.50 | RON 39.30 | 2,830 |
| 2026-04-20 | RON 38.90 | RON 38.90 | RON 37.90 | RON 38.00 | 6,486 |
| 2026-04-17 | RON 40.20 | RON 40.20 | RON 38.50 | RON 39.00 | 4,865 |
| 2026-04-16 | RON 41.20 | RON 41.30 | RON 40.00 | RON 40.00 | 3,174 |
| 2026-04-15 | RON 41.30 | RON 41.40 | RON 40.50 | RON 41.00 | 1,216 |
| 2026-04-14 | RON 41.80 | RON 41.80 | RON 41.00 | RON 41.20 | 2,390 |
| 2026-04-09 | RON 40.80 | RON 41.90 | RON 40.80 | RON 41.80 | 3,092 |
| 2026-04-08 | RON 38.00 | RON 40.90 | RON 37.80 | RON 40.50 | 11,660 |
| 2026-04-07 | RON 38.10 | RON 38.10 | RON 37.90 | RON 38.00 | 898 |
| 2026-04-06 | RON 40.00 | RON 40.00 | RON 37.90 | RON 38.00 | 5,985 |
| 2026-04-03 | RON 38.40 | RON 38.40 | RON 38.25 | RON 38.30 | 3,281 |
| 2026-04-02 | RON 38.10 | RON 38.45 | RON 38.00 | RON 38.00 | 3,045 |
| 2026-04-01 | RON 38.00 | RON 38.50 | RON 38.00 | RON 38.30 | 1,864 |
| 2026-03-31 | RON 37.05 | RON 37.10 | RON 35.15 | RON 37.00 | 20,695 |
| 2026-03-30 | RON 39.40 | RON 39.40 | RON 36.95 | RON 37.20 | 10,851 |
| 2026-03-27 | RON 39.90 | RON 40.00 | RON 39.35 | RON 39.35 | 4,776 |
| 2026-03-26 | RON 39.50 | RON 40.00 | RON 39.30 | RON 39.40 | 3,912 |
| 2026-03-25 | RON 40.00 | RON 40.30 | RON 39.35 | RON 40.10 | 3,054 |
| 2026-03-24 | RON 40.30 | RON 40.35 | RON 40.00 | RON 40.20 | 7,305 |
| 2026-03-23 | RON 41.00 | RON 41.00 | RON 40.30 | RON 40.60 | 4,290 |
| 2026-03-20 | RON 41.60 | RON 41.60 | RON 40.50 | RON 40.90 | 3,837 |
| 2026-03-19 | RON 41.70 | RON 41.90 | RON 40.70 | RON 40.80 | 6,102 |
| 2026-03-18 | RON 41.00 | RON 41.90 | RON 41.00 | RON 41.70 | 10,148 |
| 2026-03-17 | RON 41.00 | RON 42.00 | RON 41.00 | RON 41.00 | 7,522 |
| 2026-03-16 | RON 42.50 | RON 42.50 | RON 40.95 | RON 41.00 | 5,440 |
| 2026-03-13 | RON 42.95 | RON 43.00 | RON 41.90 | RON 42.70 | 1,303 |
| 2026-03-12 | RON 42.00 | RON 42.85 | RON 41.00 | RON 41.50 | 5,442 |
| 2026-03-11 | RON 43.20 | RON 43.20 | RON 40.50 | RON 42.85 | 4,605 |
| 2026-03-10 | RON 43.20 | RON 43.25 | RON 42.90 | RON 43.20 | 1,812 |
| 2026-03-09 | RON 43.10 | RON 43.35 | RON 42.50 | RON 43.10 | 11,489 |
| 2026-03-06 | RON 44.80 | RON 44.80 | RON 44.00 | RON 44.00 | 3,483 |
| 2026-03-05 | RON 44.80 | RON 44.95 | RON 44.55 | RON 44.90 | 6,965 |
| 2026-03-04 | RON 44.00 | RON 44.95 | RON 44.00 | RON 44.50 | 5,675 |
| 2026-03-03 | RON 45.40 | RON 45.55 | RON 43.50 | RON 43.50 | 13,445 |
| 2026-03-02 | RON 44.20 | RON 45.65 | RON 43.35 | RON 45.40 | 12,708 |
| 2026-02-27 | RON 42.70 | RON 48.60 | RON 42.70 | RON 45.90 | 151,409 |
| 2026-02-26 | RON 50.20 | RON 50.20 | RON 50.20 | RON 50.20 | 39,741 |
| 2026-02-25 | RON 59.30 | RON 59.90 | RON 58.80 | RON 59.00 | 5,574 |
| 2026-02-24 | RON 59.90 | RON 60.00 | RON 58.60 | RON 59.90 | 9,482 |
| 2026-02-23 | RON 58.20 | RON 61.40 | RON 58.10 | RON 60.00 | 16,153 |
| 2026-02-20 | RON 58.10 | RON 58.50 | RON 57.80 | RON 58.10 | 3,415 |
| 2026-02-19 | RON 58.00 | RON 58.10 | RON 57.60 | RON 58.10 | 4,914 |
| 2026-02-18 | RON 58.00 | RON 58.20 | RON 57.80 | RON 58.00 | 744 |
| 2026-02-17 | RON 57.50 | RON 58.10 | RON 57.50 | RON 58.00 | 8,637 |
| 2026-02-16 | RON 56.70 | RON 57.90 | RON 56.30 | RON 57.80 | 6,999 |
| 2026-02-13 | RON 56.70 | RON 56.80 | RON 56.20 | RON 56.20 | 1,508 |
| 2026-02-12 | RON 56.70 | RON 56.80 | RON 55.70 | RON 56.80 | 3,697 |
| 2026-02-11 | RON 56.50 | RON 56.70 | RON 56.00 | RON 56.40 | 8,019 |
| 2026-02-10 | RON 56.50 | RON 57.00 | RON 56.50 | RON 56.50 | 3,158 |
| 2026-02-09 | RON 56.00 | RON 56.80 | RON 56.00 | RON 56.80 | 2,358 |
| 2026-02-06 | RON 56.80 | RON 57.00 | RON 56.10 | RON 56.30 | 2,484 |
| 2026-02-05 | RON 56.80 | RON 57.00 | RON 56.80 | RON 56.80 | 3,984 |
| 2026-02-04 | RON 57.50 | RON 57.50 | RON 56.60 | RON 57.00 | 1,789 |
| 2026-02-03 | RON 57.00 | RON 57.60 | RON 56.60 | RON 57.50 | 4,232 |
| 2026-02-02 | RON 57.40 | RON 57.40 | RON 56.20 | RON 57.00 | 3,254 |
| 2026-01-30 | RON 58.00 | RON 58.00 | RON 56.90 | RON 57.00 | 2,178 |
| 2026-01-29 | RON 57.60 | RON 58.00 | RON 57.40 | RON 57.40 | 4,982 |
| 2026-01-28 | RON 58.00 | RON 58.00 | RON 57.60 | RON 57.60 | 2,408 |
| 2026-01-27 | RON 58.10 | RON 58.10 | RON 57.70 | RON 58.00 | 1,675 |
| 2026-01-26 | RON 57.50 | RON 58.10 | RON 57.10 | RON 58.10 | 2,441 |
| 2026-01-23 | RON 57.70 | RON 57.70 | RON 57.20 | RON 57.40 | 1,711 |
| 2026-01-22 | RON 57.20 | RON 58.00 | RON 57.00 | RON 57.80 | 7,503 |
| 2026-01-21 | RON 57.40 | RON 57.40 | RON 56.70 | RON 57.20 | 3,877 |
| 2026-01-20 | RON 58.00 | RON 58.00 | RON 57.00 | RON 57.60 | 2,327 |
| 2026-01-19 | RON 58.60 | RON 58.60 | RON 56.70 | RON 58.20 | 7,935 |
| 2026-01-16 | RON 58.50 | RON 59.70 | RON 58.50 | RON 58.80 | 11,029 |
| 2026-01-15 | RON 56.80 | RON 59.30 | RON 56.80 | RON 58.40 | 32,506 |
| 2026-01-14 | RON 56.40 | RON 56.90 | RON 56.30 | RON 56.90 | 9,983 |
| 2026-01-13 | RON 56.50 | RON 56.70 | RON 56.10 | RON 56.40 | 13,304 |
| 2026-01-12 | RON 56.10 | RON 56.50 | RON 56.00 | RON 56.00 | 7,526 |
| 2026-01-09 | RON 55.70 | RON 56.10 | RON 55.50 | RON 56.00 | 13,451 |
| 2026-01-08 | RON 55.80 | RON 56.00 | RON 55.40 | RON 55.70 | 14,811 |
| 2026-01-05 | RON 55.70 | RON 56.40 | RON 55.40 | RON 55.90 | 9,704 |
| 2025-12-30 | RON 56.40 | RON 56.40 | RON 55.70 | RON 55.80 | 14,087 |
| 2025-12-29 | RON 56.20 | RON 56.80 | RON 55.70 | RON 56.40 | 25,155 |
| 2025-12-23 | RON 56.60 | RON 56.90 | RON 56.00 | RON 56.70 | 20,539 |
| 2025-12-22 | RON 56.10 | RON 56.60 | RON 56.10 | RON 56.60 | 6,246 |
| 2025-12-19 | RON 56.40 | RON 56.50 | RON 56.20 | RON 56.40 | 4,691 |
| 2025-12-18 | RON 56.80 | RON 56.80 | RON 56.50 | RON 56.50 | 920 |
| 2025-12-17 | RON 57.10 | RON 57.20 | RON 56.50 | RON 56.70 | 2,663 |
| 2025-12-16 | RON 56.70 | RON 57.10 | RON 56.30 | RON 57.00 | 5,123 |
| 2025-12-15 | RON 56.90 | RON 56.90 | RON 56.70 | RON 56.80 | 663 |
| 2025-12-12 | RON 56.80 | RON 56.80 | RON 56.30 | RON 56.80 | 4,424 |
| 2025-12-11 | RON 56.30 | RON 56.90 | RON 56.10 | RON 56.90 | 3,429 |
| 2025-12-10 | RON 56.80 | RON 56.90 | RON 56.00 | RON 56.10 | 4,179 |
| 2025-12-09 | RON 56.40 | RON 56.40 | RON 56.10 | RON 56.40 | 3,494 |
| 2025-12-08 | RON 56.20 | RON 56.40 | RON 56.00 | RON 56.20 | 5,226 |
| 2025-12-05 | RON 56.50 | RON 56.50 | RON 56.10 | RON 56.40 | 5,668 |
| 2025-12-04 | RON 56.80 | RON 56.80 | RON 56.50 | RON 56.60 | 1,427 |
| 2025-12-03 | RON 56.90 | RON 56.90 | RON 56.70 | RON 56.80 | 1,350 |
| 2025-12-02 | RON 56.50 | RON 57.00 | RON 56.50 | RON 56.90 | 917 |
| 2025-11-28 | RON 56.90 | RON 56.90 | RON 56.70 | RON 56.70 | 949 |
| 2025-11-27 | RON 56.40 | RON 57.00 | RON 56.40 | RON 57.00 | 206 |
| 2025-11-26 | RON 57.00 | RON 57.10 | RON 56.30 | RON 56.40 | 8,954 |
| 2025-11-25 | RON 56.50 | RON 57.00 | RON 56.20 | RON 56.90 | 5,477 |
| 2025-11-24 | RON 56.70 | RON 57.00 | RON 56.50 | RON 56.50 | 2,466 |
| 2025-11-21 | RON 57.00 | RON 57.00 | RON 56.60 | RON 56.70 | 8,980 |
| 2025-11-20 | RON 56.90 | RON 57.20 | RON 56.70 | RON 57.00 | 13,455 |
| 2025-11-19 | RON 57.40 | RON 57.60 | RON 56.90 | RON 57.00 | 1,972 |
| 2025-11-18 | RON 57.60 | RON 57.60 | RON 56.70 | RON 57.40 | 7,597 |
| 2025-11-17 | RON 57.40 | RON 57.70 | RON 57.00 | RON 57.60 | 2,726 |
| 2025-11-14 | RON 58.10 | RON 58.10 | RON 57.40 | RON 57.40 | 13,882 |
| 2025-11-13 | RON 58.50 | RON 58.50 | RON 58.00 | RON 58.00 | 4,381 |
| 2025-11-12 | RON 57.10 | RON 58.80 | RON 56.70 | RON 58.00 | 15,926 |
| 2025-11-11 | RON 58.70 | RON 59.20 | RON 58.50 | RON 59.10 | 2,784 |
| 2025-11-10 | RON 58.70 | RON 59.00 | RON 58.50 | RON 58.60 | 2,630 |
| 2025-11-07 | RON 59.10 | RON 59.20 | RON 58.70 | RON 58.80 | 1,768 |
| 2025-11-06 | RON 58.90 | RON 59.10 | RON 58.60 | RON 59.10 | 1,029 |
| 2025-11-05 | RON 59.20 | RON 59.40 | RON 59.00 | RON 59.10 | 6,973 |
| 2025-11-04 | RON 59.20 | RON 59.20 | RON 58.50 | RON 58.80 | 3,114 |
| 2025-11-03 | RON 59.00 | RON 59.20 | RON 59.00 | RON 59.10 | 1,757 |
| 2025-10-31 | RON 58.20 | RON 59.30 | RON 58.20 | RON 59.00 | 8,319 |
| 2025-10-30 | RON 58.30 | RON 58.50 | RON 58.00 | RON 58.10 | 2,113 |
| 2025-10-29 | RON 59.30 | RON 59.30 | RON 58.20 | RON 58.30 | 4,870 |
| 2025-10-28 | RON 58.90 | RON 59.30 | RON 58.60 | RON 59.30 | 3,108 |
| 2025-10-27 | RON 59.20 | RON 59.30 | RON 58.90 | RON 59.20 | 1,491 |
| 2025-10-24 | RON 59.40 | RON 59.40 | RON 59.00 | RON 59.20 | 1,348 |
| 2025-10-23 | RON 58.70 | RON 59.50 | RON 58.60 | RON 59.40 | 8,345 |
| 2025-10-22 | RON 58.70 | RON 59.90 | RON 58.70 | RON 59.50 | 4,243 |
| 2025-10-21 | RON 59.00 | RON 59.30 | RON 58.10 | RON 58.60 | 6,458 |
| 2025-10-20 | RON 60.60 | RON 62.20 | RON 59.20 | RON 59.50 | 6,943 |
| 2025-10-17 | RON 62.10 | RON 62.10 | RON 59.30 | RON 60.10 | 12,391 |
| 2025-10-16 | RON 59.80 | RON 62.50 | RON 59.80 | RON 62.10 | 17,353 |
| 2025-10-15 | RON 57.70 | RON 60.00 | RON 57.40 | RON 59.60 | 17,441 |
| 2025-10-14 | RON 57.30 | RON 57.70 | RON 57.20 | RON 57.70 | 6,866 |
| 2025-10-13 | RON 57.30 | RON 57.50 | RON 56.70 | RON 57.50 | 10,378 |
| 2025-10-10 | RON 57.20 | RON 57.40 | RON 57.00 | RON 57.30 | 5,355 |
| 2025-10-09 | RON 57.10 | RON 57.30 | RON 57.10 | RON 57.20 | 2,288 |