Santierul Naval Orsova S.A. (SNO) Price History
Daily open, high, low, close and volume for Santierul Naval Orsova S.A. (SNO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 26.00 | RON 26.00 | RON 26.00 | RON 26.00 | 0 |
| 2026-10-07 | RON 26.00 | RON 26.00 | RON 26.00 | RON 26.00 | 88 |
| 2026-10-06 | RON 26.00 | RON 26.00 | RON 25.80 | RON 26.00 | 30 |
| 2026-10-05 | RON 25.80 | RON 26.00 | RON 25.80 | RON 26.00 | 289 |
| 2026-10-02 | RON 25.00 | RON 25.60 | RON 25.00 | RON 25.00 | 188 |
| 2026-10-01 | RON 25.40 | RON 25.40 | RON 25.00 | RON 25.00 | 541 |
| 2026-09-30 | RON 25.40 | RON 25.40 | RON 25.00 | RON 25.00 | 16 |
| 2026-09-29 | RON 25.00 | RON 25.60 | RON 25.00 | RON 25.00 | 598 |
| 2026-09-28 | RON 25.20 | RON 26.00 | RON 25.20 | RON 26.00 | 266 |
| 2026-09-25 | RON 25.80 | RON 25.80 | RON 25.20 | RON 25.20 | 20 |
| 2026-09-24 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 1,247 |
| 2026-09-23 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 838 |
| 2026-09-22 | RON 26.00 | RON 26.00 | RON 25.00 | RON 25.80 | 36 |
| 2026-09-21 | RON 25.00 | RON 26.00 | RON 25.00 | RON 26.00 | 1,445 |
| 2026-09-18 | RON 26.00 | RON 26.00 | RON 25.00 | RON 25.20 | 754 |
| 2026-09-17 | RON 25.20 | RON 26.00 | RON 25.00 | RON 26.00 | 395 |
| 2026-09-16 | RON 24.60 | RON 25.00 | RON 24.20 | RON 25.00 | 5,300 |
| 2026-09-15 | RON 25.00 | RON 26.00 | RON 24.60 | RON 25.80 | 60 |
| 2026-09-14 | RON 27.00 | RON 27.00 | RON 24.80 | RON 25.00 | 1,603 |
| 2026-09-11 | RON 27.00 | RON 27.60 | RON 25.80 | RON 27.00 | 1,513 |
| 2026-09-10 | RON 26.80 | RON 27.40 | RON 26.60 | RON 27.40 | 557 |
| 2026-09-09 | RON 26.00 | RON 26.80 | RON 25.80 | RON 26.60 | 708 |
| 2026-09-08 | RON 26.40 | RON 26.80 | RON 26.40 | RON 26.80 | 99 |
| 2026-09-07 | RON 25.20 | RON 26.60 | RON 25.20 | RON 26.60 | 147 |
| 2026-09-04 | RON 26.40 | RON 26.60 | RON 26.40 | RON 26.40 | 102 |
| 2026-09-03 | RON 26.40 | RON 26.40 | RON 26.40 | RON 26.40 | 6 |
| 2026-09-02 | RON 26.40 | RON 27.00 | RON 25.40 | RON 26.60 | 193 |
| 2026-09-01 | RON 25.40 | RON 25.40 | RON 24.20 | RON 24.80 | 1,018 |
| 2026-08-31 | RON 26.00 | RON 26.40 | RON 25.20 | RON 25.20 | 1,142 |
| 2026-08-28 | RON 27.80 | RON 27.80 | RON 27.20 | RON 27.60 | 131 |
| 2026-08-27 | RON 27.40 | RON 28.00 | RON 27.40 | RON 27.80 | 10,700 |
| 2026-08-26 | RON 28.40 | RON 28.60 | RON 27.60 | RON 28.60 | 357 |
| 2026-08-25 | RON 28.60 | RON 28.60 | RON 27.80 | RON 28.40 | 1,807 |
| 2026-08-24 | RON 29.00 | RON 29.20 | RON 28.40 | RON 28.60 | 1,315 |
| 2026-08-21 | RON 29.20 | RON 29.20 | RON 29.00 | RON 29.00 | 1,371 |
| 2026-08-20 | RON 28.00 | RON 29.20 | RON 28.00 | RON 29.00 | 1,061 |
| 2026-08-19 | RON 29.00 | RON 29.20 | RON 28.00 | RON 29.20 | 1,178 |
| 2026-08-18 | RON 29.00 | RON 29.00 | RON 28.00 | RON 28.20 | 594 |
| 2026-08-17 | RON 29.00 | RON 29.20 | RON 28.80 | RON 29.20 | 968 |
| 2026-08-14 | RON 29.00 | RON 29.00 | RON 28.40 | RON 29.00 | 430 |
| 2026-08-13 | RON 29.00 | RON 29.00 | RON 28.40 | RON 29.00 | 90 |
| 2026-08-12 | RON 29.00 | RON 29.00 | RON 28.40 | RON 29.00 | 665 |
| 2026-08-11 | RON 29.00 | RON 29.00 | RON 28.20 | RON 28.80 | 323 |
| 2026-08-10 | RON 28.60 | RON 29.00 | RON 28.60 | RON 29.00 | 358 |
| 2026-08-07 | RON 27.80 | RON 28.60 | RON 27.80 | RON 28.20 | 50 |
| 2026-08-06 | RON 28.60 | RON 28.60 | RON 27.80 | RON 28.60 | 307 |
| 2026-08-05 | RON 28.00 | RON 29.00 | RON 28.00 | RON 28.00 | 314 |
| 2026-08-04 | RON 27.60 | RON 28.80 | RON 27.60 | RON 28.00 | 1,175 |
| 2026-08-03 | RON 27.00 | RON 27.60 | RON 25.20 | RON 27.60 | 2,071 |
| 2026-07-31 | RON 27.00 | RON 27.00 | RON 26.40 | RON 27.00 | 955 |
| 2026-07-30 | RON 29.00 | RON 29.20 | RON 26.20 | RON 27.00 | 5,367 |
| 2026-07-29 | RON 30.00 | RON 31.00 | RON 27.80 | RON 30.60 | 5,270 |
| 2026-07-28 | RON 30.80 | RON 31.00 | RON 30.40 | RON 31.00 | 867 |
| 2026-07-27 | RON 32.20 | RON 32.20 | RON 31.00 | RON 31.40 | 1,950 |
| 2026-07-24 | RON 32.20 | RON 32.20 | RON 30.80 | RON 32.20 | 877 |
| 2026-07-23 | RON 32.00 | RON 32.20 | RON 32.00 | RON 32.20 | 623 |
| 2026-07-22 | RON 32.20 | RON 32.20 | RON 28.60 | RON 32.00 | 5,461 |
| 2026-07-21 | RON 31.60 | RON 32.20 | RON 31.60 | RON 32.20 | 1,687 |
| 2026-07-20 | RON 31.00 | RON 31.60 | RON 28.20 | RON 30.80 | 2,560 |
| 2026-07-17 | RON 38.00 | RON 38.00 | RON 31.80 | RON 31.80 | 12,283 |
| 2026-07-16 | RON 32.80 | RON 37.20 | RON 32.80 | RON 37.20 | 8,638 |
| 2026-07-15 | RON 28.00 | RON 32.40 | RON 28.00 | RON 32.40 | 9,059 |
| 2026-07-14 | RON 24.40 | RON 28.20 | RON 24.40 | RON 28.20 | 2,998 |
| 2026-07-13 | RON 23.40 | RON 25.60 | RON 23.00 | RON 24.60 | 1,960 |
| 2026-07-10 | RON 22.20 | RON 23.60 | RON 22.20 | RON 23.60 | 753 |
| 2026-07-09 | RON 21.20 | RON 23.40 | RON 21.20 | RON 22.00 | 1,838 |
| 2026-07-08 | RON 19.40 | RON 21.20 | RON 19.30 | RON 21.00 | 775 |
| 2026-07-07 | RON 18.80 | RON 19.40 | RON 18.80 | RON 19.40 | 458 |
| 2026-07-06 | RON 19.00 | RON 19.10 | RON 19.00 | RON 19.10 | 37 |
| 2026-07-03 | RON 19.20 | RON 19.40 | RON 19.00 | RON 19.30 | 212 |
| 2026-07-02 | RON 19.40 | RON 19.40 | RON 18.60 | RON 19.10 | 1,028 |
| 2026-07-01 | RON 18.70 | RON 19.50 | RON 18.60 | RON 19.40 | 1,294 |
| 2026-06-30 | RON 19.50 | RON 20.40 | RON 18.50 | RON 19.50 | 2,084 |
| 2026-06-29 | RON 19.20 | RON 21.80 | RON 18.80 | RON 21.60 | 2,097 |
| 2026-06-26 | RON 17.00 | RON 19.30 | RON 17.00 | RON 19.20 | 3,031 |
| 2026-06-25 | RON 16.00 | RON 16.80 | RON 16.00 | RON 16.80 | 2,018 |
| 2026-06-24 | RON 15.20 | RON 16.00 | RON 15.20 | RON 16.00 | 150 |
| 2026-06-23 | RON 14.50 | RON 15.20 | RON 14.50 | RON 15.20 | 1,311 |
| 2026-06-22 | RON 14.30 | RON 14.50 | RON 14.00 | RON 14.40 | 319 |
| 2026-06-19 | RON 14.20 | RON 14.30 | RON 14.00 | RON 14.30 | 209 |
| 2026-06-18 | RON 14.10 | RON 14.20 | RON 13.70 | RON 14.20 | 715 |
| 2026-06-17 | RON 14.10 | RON 14.10 | RON 14.10 | RON 14.10 | 0 |
| 2026-06-16 | RON 13.30 | RON 14.10 | RON 13.30 | RON 14.10 | 1,353 |
| 2026-06-15 | RON 13.00 | RON 13.30 | RON 12.50 | RON 13.30 | 582 |
| 2026-06-12 | RON 13.00 | RON 13.00 | RON 13.00 | RON 13.00 | 150 |
| 2026-06-11 | RON 13.40 | RON 13.40 | RON 13.40 | RON 13.40 | 0 |
| 2026-06-10 | RON 13.40 | RON 13.40 | RON 12.70 | RON 13.40 | 453 |
| 2026-06-09 | RON 13.30 | RON 13.40 | RON 12.80 | RON 13.40 | 956 |
| 2026-06-08 | RON 13.40 | RON 13.40 | RON 12.50 | RON 13.40 | 38 |
| 2026-06-05 | RON 13.30 | RON 13.40 | RON 12.60 | RON 13.40 | 75 |
| 2026-06-04 | RON 12.50 | RON 13.60 | RON 12.50 | RON 13.50 | 122 |
| 2026-06-03 | RON 13.60 | RON 13.60 | RON 12.60 | RON 13.60 | 999 |
| 2026-06-02 | RON 13.80 | RON 13.80 | RON 12.80 | RON 13.60 | 619 |
| 2026-05-29 | RON 13.70 | RON 13.80 | RON 13.70 | RON 13.80 | 1,926 |
| 2026-05-28 | RON 12.90 | RON 13.80 | RON 12.60 | RON 13.80 | 831 |
| 2026-05-27 | RON 12.20 | RON 13.80 | RON 12.20 | RON 13.80 | 3,439 |
| 2026-05-26 | RON 13.90 | RON 13.90 | RON 13.90 | RON 13.90 | 144 |
| 2026-05-25 | RON 15.90 | RON 15.90 | RON 13.90 | RON 13.90 | 1,891 |
| 2026-05-22 | RON 15.70 | RON 15.90 | RON 15.70 | RON 15.90 | 498 |
| 2026-05-21 | RON 16.00 | RON 16.10 | RON 15.00 | RON 16.10 | 3,722 |
| 2026-05-20 | RON 16.00 | RON 16.60 | RON 16.00 | RON 16.60 | 2,623 |
| 2026-05-19 | RON 16.00 | RON 16.60 | RON 15.90 | RON 16.60 | 1,101 |
| 2026-05-18 | RON 16.20 | RON 16.20 | RON 14.90 | RON 15.80 | 4,388 |
| 2026-05-15 | RON 16.20 | RON 17.00 | RON 16.00 | RON 16.30 | 5,862 |
| 2026-05-14 | RON 13.60 | RON 15.20 | RON 13.60 | RON 15.20 | 5,160 |
| 2026-05-13 | RON 13.20 | RON 13.30 | RON 13.00 | RON 13.30 | 234 |
| 2026-05-12 | RON 13.10 | RON 13.30 | RON 13.00 | RON 13.30 | 1,803 |
| 2026-05-11 | RON 12.90 | RON 13.20 | RON 12.90 | RON 13.20 | 2,521 |
| 2026-05-08 | RON 11.80 | RON 13.30 | RON 11.80 | RON 13.10 | 4,487 |
| 2026-05-07 | RON 13.00 | RON 13.00 | RON 11.70 | RON 12.70 | 162 |
| 2026-05-06 | RON 12.10 | RON 13.60 | RON 11.60 | RON 13.00 | 6,676 |
| 2026-05-05 | RON 10.30 | RON 12.10 | RON 9.65 | RON 11.90 | 15,398 |
| 2026-05-04 | RON 10.30 | RON 10.60 | RON 10.30 | RON 10.60 | 1,765 |
| 2026-04-30 | RON 10.00 | RON 10.60 | RON 9.65 | RON 10.00 | 1,206 |
| 2026-04-29 | RON 10.00 | RON 10.10 | RON 9.55 | RON 9.55 | 457 |
| 2026-04-28 | RON 9.00 | RON 10.10 | RON 9.00 | RON 9.80 | 13,198 |
| 2026-04-27 | RON 9.00 | RON 9.00 | RON 8.85 | RON 8.85 | 94 |
| 2026-04-24 | RON 8.85 | RON 8.90 | RON 8.80 | RON 8.85 | 2,771 |
| 2026-04-23 | RON 8.70 | RON 8.70 | RON 8.70 | RON 8.70 | 0 |
| 2026-04-22 | RON 8.70 | RON 8.70 | RON 8.70 | RON 8.70 | 402 |
| 2026-04-21 | RON 8.70 | RON 8.85 | RON 8.45 | RON 8.70 | 895 |
| 2026-04-20 | RON 8.55 | RON 8.70 | RON 8.55 | RON 8.65 | 350 |
| 2026-04-17 | RON 8.85 | RON 8.85 | RON 8.85 | RON 8.85 | 0 |
| 2026-04-16 | RON 8.70 | RON 8.90 | RON 8.40 | RON 8.85 | 1,354 |
| 2026-04-15 | RON 8.70 | RON 9.05 | RON 8.70 | RON 8.90 | 105 |
| 2026-04-14 | RON 8.70 | RON 9.05 | RON 8.70 | RON 9.05 | 88 |
| 2026-04-09 | RON 9.05 | RON 9.05 | RON 9.05 | RON 9.05 | 12 |
| 2026-04-08 | RON 9.05 | RON 9.05 | RON 9.05 | RON 9.05 | 34 |
| 2026-04-07 | RON 9.05 | RON 9.05 | RON 9.05 | RON 9.05 | 13 |
| 2026-04-06 | RON 9.00 | RON 9.00 | RON 9.00 | RON 9.00 | 200 |
| 2026-04-03 | RON 8.95 | RON 9.00 | RON 8.95 | RON 9.00 | 300 |
| 2026-04-02 | RON 9.05 | RON 9.05 | RON 9.05 | RON 9.05 | 0 |
| 2026-04-01 | RON 9.10 | RON 9.10 | RON 9.05 | RON 9.05 | 15 |
| 2026-03-31 | RON 8.75 | RON 8.90 | RON 8.70 | RON 8.90 | 575 |
| 2026-03-30 | RON 9.00 | RON 9.00 | RON 9.00 | RON 9.00 | 0 |
| 2026-03-27 | RON 8.70 | RON 9.10 | RON 8.70 | RON 9.00 | 608 |
| 2026-03-26 | RON 8.95 | RON 8.95 | RON 8.60 | RON 8.95 | 57 |
| 2026-03-25 | RON 8.55 | RON 8.90 | RON 8.55 | RON 8.80 | 589 |
| 2026-03-24 | RON 8.55 | RON 8.55 | RON 8.55 | RON 8.55 | 60 |
| 2026-03-23 | RON 8.40 | RON 8.60 | RON 8.40 | RON 8.60 | 1,441 |
| 2026-03-20 | RON 8.30 | RON 8.30 | RON 8.30 | RON 8.30 | 1 |
| 2026-03-19 | RON 8.70 | RON 8.70 | RON 8.70 | RON 8.70 | 0 |
| 2026-03-18 | RON 8.70 | RON 8.70 | RON 8.70 | RON 8.70 | 10 |
| 2026-03-17 | RON 8.30 | RON 8.30 | RON 8.30 | RON 8.30 | 13 |
| 2026-03-16 | RON 8.40 | RON 8.65 | RON 8.40 | RON 8.65 | 258 |
| 2026-03-13 | RON 8.65 | RON 8.65 | RON 8.35 | RON 8.65 | 293 |
| 2026-03-12 | RON 8.65 | RON 8.65 | RON 8.65 | RON 8.65 | 10 |
| 2026-03-11 | RON 8.30 | RON 8.55 | RON 8.30 | RON 8.30 | 197 |
| 2026-03-10 | RON 8.45 | RON 8.70 | RON 8.20 | RON 8.65 | 411 |
| 2026-03-09 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 2,500 |
| 2026-03-06 | RON 8.25 | RON 8.65 | RON 8.25 | RON 8.65 | 178 |
| 2026-03-05 | RON 8.65 | RON 8.65 | RON 8.65 | RON 8.65 | 1 |
| 2026-03-04 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 10 |
| 2026-03-03 | RON 8.30 | RON 8.75 | RON 8.10 | RON 8.70 | 1,133 |
| 2026-03-02 | RON 8.80 | RON 8.95 | RON 8.25 | RON 8.95 | 800 |
| 2026-02-27 | RON 8.80 | RON 8.80 | RON 8.80 | RON 8.80 | 118 |
| 2026-02-26 | RON 8.30 | RON 8.80 | RON 8.20 | RON 8.80 | 2,175 |
| 2026-02-25 | RON 8.60 | RON 8.60 | RON 8.60 | RON 8.60 | 112 |
| 2026-02-24 | RON 8.60 | RON 8.60 | RON 8.60 | RON 8.60 | 0 |
| 2026-02-23 | RON 8.15 | RON 8.60 | RON 8.10 | RON 8.60 | 708 |
| 2026-02-20 | RON 8.65 | RON 8.65 | RON 8.65 | RON 8.65 | 0 |
| 2026-02-19 | RON 8.60 | RON 8.65 | RON 8.15 | RON 8.65 | 19 |
| 2026-02-18 | RON 8.50 | RON 8.60 | RON 8.10 | RON 8.60 | 8,846 |
| 2026-02-17 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 50 |
| 2026-02-16 | RON 8.50 | RON 8.55 | RON 8.50 | RON 8.55 | 12 |
| 2026-02-13 | RON 8.30 | RON 8.55 | RON 8.30 | RON 8.50 | 1,190 |
| 2026-02-12 | RON 8.55 | RON 8.55 | RON 8.55 | RON 8.55 | 8 |
| 2026-02-11 | RON 8.55 | RON 8.55 | RON 8.55 | RON 8.55 | 1,413 |
| 2026-02-10 | RON 8.20 | RON 8.50 | RON 8.20 | RON 8.50 | 2,381 |
| 2026-02-09 | RON 8.00 | RON 8.20 | RON 8.00 | RON 8.20 | 252 |
| 2026-02-06 | RON 8.00 | RON 8.30 | RON 7.95 | RON 8.25 | 1,210 |
| 2026-02-05 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 2 |
| 2026-02-04 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 50 |
| 2026-02-03 | RON 8.30 | RON 8.40 | RON 8.00 | RON 8.40 | 219 |
| 2026-02-02 | RON 8.30 | RON 8.30 | RON 8.00 | RON 8.25 | 1,803 |
| 2026-01-30 | RON 8.30 | RON 8.35 | RON 8.00 | RON 8.35 | 792 |
| 2026-01-29 | RON 8.35 | RON 8.35 | RON 8.00 | RON 8.30 | 1,082 |
| 2026-01-28 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 61 |
| 2026-01-27 | RON 8.35 | RON 8.35 | RON 8.10 | RON 8.35 | 104 |
| 2026-01-26 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 397 |
| 2026-01-23 | RON 8.30 | RON 8.30 | RON 8.30 | RON 8.30 | 1,787 |
| 2026-01-22 | RON 8.25 | RON 8.30 | RON 8.20 | RON 8.20 | 1,149 |
| 2026-01-21 | RON 8.30 | RON 8.30 | RON 8.30 | RON 8.30 | 355 |
| 2026-01-20 | RON 8.35 | RON 8.35 | RON 8.00 | RON 8.30 | 2,616 |
| 2026-01-19 | RON 8.35 | RON 8.35 | RON 8.20 | RON 8.35 | 539 |
| 2026-01-16 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 3,498 |
| 2026-01-15 | RON 8.20 | RON 8.20 | RON 8.00 | RON 8.00 | 1,783 |
| 2026-01-14 | RON 8.00 | RON 8.20 | RON 8.00 | RON 8.00 | 119 |
| 2026-01-13 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 1,282 |
| 2026-01-12 | RON 8.35 | RON 8.40 | RON 8.05 | RON 8.20 | 2,621 |
| 2026-01-09 | RON 8.05 | RON 8.20 | RON 8.00 | RON 8.20 | 765 |
| 2026-01-08 | RON 7.80 | RON 8.00 | RON 7.80 | RON 8.00 | 270 |
| 2026-01-05 | RON 7.90 | RON 8.05 | RON 7.80 | RON 8.05 | 51 |
| 2025-12-30 | RON 8.10 | RON 8.10 | RON 7.70 | RON 8.05 | 1,182 |
| 2025-12-29 | RON 7.85 | RON 7.85 | RON 7.85 | RON 7.85 | 102 |
| 2025-12-23 | RON 7.85 | RON 8.10 | RON 7.85 | RON 8.10 | 458 |
| 2025-12-22 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 0 |
| 2025-12-19 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 110 |
| 2025-12-18 | RON 8.15 | RON 8.15 | RON 8.15 | RON 8.15 | 0 |
| 2025-12-17 | RON 8.00 | RON 8.15 | RON 8.00 | RON 8.15 | 104 |
| 2025-12-16 | RON 8.15 | RON 8.15 | RON 8.15 | RON 8.15 | 103 |
| 2025-12-15 | RON 8.15 | RON 8.15 | RON 8.15 | RON 8.15 | 1 |
| 2025-12-12 | RON 8.15 | RON 8.15 | RON 8.15 | RON 8.15 | 34 |
| 2025-12-11 | RON 8.10 | RON 8.25 | RON 7.10 | RON 8.20 | 4,309 |
| 2025-12-10 | RON 7.75 | RON 7.75 | RON 7.75 | RON 7.75 | 450 |
| 2025-12-09 | RON 8.10 | RON 8.20 | RON 8.10 | RON 8.20 | 350 |
| 2025-12-08 | RON 8.15 | RON 8.15 | RON 8.15 | RON 8.15 | 100 |
| 2025-12-05 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 300 |
| 2025-12-04 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-12-03 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-12-02 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 6 |
| 2025-11-28 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 340 |
| 2025-11-27 | RON 7.80 | RON 7.80 | RON 7.75 | RON 7.75 | 700 |
| 2025-11-26 | RON 7.80 | RON 7.85 | RON 7.80 | RON 7.85 | 11 |
| 2025-11-25 | RON 7.80 | RON 7.80 | RON 7.80 | RON 7.80 | 550 |
| 2025-11-24 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 5 |
| 2025-11-21 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 0 |
| 2025-11-20 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 65 |
| 2025-11-19 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 10 |
| 2025-11-18 | RON 8.00 | RON 8.00 | RON 7.75 | RON 7.75 | 679 |
| 2025-11-17 | RON 7.90 | RON 7.90 | RON 7.90 | RON 7.90 | 1,373 |
| 2025-11-14 | RON 8.00 | RON 8.00 | RON 7.95 | RON 7.95 | 903 |
| 2025-11-13 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 0 |
| 2025-11-12 | RON 8.00 | RON 8.35 | RON 8.00 | RON 8.35 | 2,179 |
| 2025-11-11 | RON 8.30 | RON 8.30 | RON 8.30 | RON 8.30 | 50 |
| 2025-11-10 | RON 8.20 | RON 8.20 | RON 8.00 | RON 8.00 | 188 |
| 2025-11-07 | RON 8.20 | RON 8.20 | RON 7.90 | RON 7.90 | 272 |
| 2025-11-06 | RON 7.90 | RON 8.20 | RON 7.90 | RON 8.20 | 51 |
| 2025-11-05 | RON 7.90 | RON 8.20 | RON 7.90 | RON 8.20 | 23 |
| 2025-11-04 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 43 |
| 2025-11-03 | RON 7.95 | RON 8.15 | RON 7.90 | RON 8.10 | 105 |
| 2025-10-31 | RON 7.95 | RON 7.95 | RON 7.95 | RON 7.95 | 13 |
| 2025-10-30 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 0 |
| 2025-10-29 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 0 |
| 2025-10-28 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 1 |
| 2025-10-27 | RON 8.00 | RON 8.20 | RON 8.00 | RON 8.20 | 227 |
| 2025-10-24 | RON 8.00 | RON 8.40 | RON 8.00 | RON 8.40 | 252 |
| 2025-10-23 | RON 8.25 | RON 8.30 | RON 8.25 | RON 8.30 | 22 |
| 2025-10-22 | RON 7.95 | RON 8.30 | RON 7.95 | RON 8.30 | 32 |
| 2025-10-21 | RON 8.05 | RON 8.10 | RON 8.00 | RON 8.00 | 799 |
| 2025-10-20 | RON 8.15 | RON 8.50 | RON 8.10 | RON 8.50 | 541 |
| 2025-10-17 | RON 8.15 | RON 8.50 | RON 8.15 | RON 8.50 | 39 |
| 2025-10-16 | RON 8.30 | RON 8.50 | RON 8.20 | RON 8.50 | 841 |
| 2025-10-15 | RON 8.20 | RON 8.50 | RON 8.20 | RON 8.50 | 197 |
| 2025-10-14 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 150 |
| 2025-10-13 | RON 8.40 | RON 8.40 | RON 8.15 | RON 8.35 | 949 |
| 2025-10-10 | RON 8.05 | RON 8.35 | RON 8.05 | RON 8.35 | 248 |
| 2025-10-09 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 0 |