OMV Petrom S.A. (SNP) Price History
Daily open, high, low, close and volume for OMV Petrom S.A. (SNP) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | RON 1.35 | RON 1.36 | RON 1.34 | RON 1.34 | 15,465,529 |
| 2026-10-19 | RON 1.31 | RON 1.34 | RON 1.31 | RON 1.34 | 10,355,635 |
| 2026-10-16 | RON 1.31 | RON 1.33 | RON 1.31 | RON 1.31 | 8,258,872 |
| 2026-10-15 | RON 1.26 | RON 1.31 | RON 1.26 | RON 1.30 | 11,995,562 |
| 2026-10-14 | RON 1.25 | RON 1.26 | RON 1.24 | RON 1.26 | 3,330,103 |
| 2026-10-13 | RON 1.25 | RON 1.25 | RON 1.24 | RON 1.24 | 3,335,524 |
| 2026-10-12 | RON 1.24 | RON 1.25 | RON 1.23 | RON 1.24 | 4,724,280 |
| 2026-10-09 | RON 1.23 | RON 1.24 | RON 1.23 | RON 1.23 | 919,075 |
| 2026-10-08 | RON 1.23 | RON 1.24 | RON 1.23 | RON 1.23 | 4,676,181 |
| 2026-10-07 | RON 1.22 | RON 1.23 | RON 1.22 | RON 1.23 | 11,169,252 |
| 2026-10-06 | RON 1.22 | RON 1.23 | RON 1.21 | RON 1.23 | 8,647,409 |
| 2026-10-05 | RON 1.21 | RON 1.22 | RON 1.20 | RON 1.22 | 11,439,769 |
| 2026-10-02 | RON 1.18 | RON 1.20 | RON 1.18 | RON 1.19 | 6,160,659 |
| 2026-10-01 | RON 1.17 | RON 1.19 | RON 1.16 | RON 1.18 | 10,472,750 |
| 2026-09-30 | RON 1.17 | RON 1.20 | RON 1.16 | RON 1.17 | 17,118,854 |
| 2026-09-29 | RON 1.16 | RON 1.17 | RON 1.14 | RON 1.17 | 17,101,761 |
| 2026-09-28 | RON 1.17 | RON 1.18 | RON 1.15 | RON 1.16 | 14,773,163 |
| 2026-09-25 | RON 1.14 | RON 1.17 | RON 1.14 | RON 1.17 | 10,765,406 |
| 2026-09-24 | RON 1.16 | RON 1.16 | RON 1.13 | RON 1.14 | 11,031,826 |
| 2026-09-23 | RON 1.18 | RON 1.18 | RON 1.15 | RON 1.16 | 4,697,713 |
| 2026-09-22 | RON 1.17 | RON 1.18 | RON 1.15 | RON 1.18 | 13,479,319 |
| 2026-09-21 | RON 1.19 | RON 1.21 | RON 1.17 | RON 1.17 | 6,138,902 |
| 2026-09-18 | RON 1.21 | RON 1.21 | RON 1.18 | RON 1.18 | 13,358,648 |
| 2026-09-17 | RON 1.18 | RON 1.21 | RON 1.14 | RON 1.21 | 24,386,725 |
| 2026-09-16 | RON 1.23 | RON 1.23 | RON 1.18 | RON 1.18 | 15,574,859 |
| 2026-09-15 | RON 1.21 | RON 1.24 | RON 1.20 | RON 1.24 | 16,792,352 |
| 2026-09-14 | RON 1.22 | RON 1.23 | RON 1.21 | RON 1.22 | 7,281,463 |
| 2026-09-11 | RON 1.20 | RON 1.23 | RON 1.18 | RON 1.22 | 12,940,183 |
| 2026-09-10 | RON 1.20 | RON 1.20 | RON 1.20 | RON 1.20 | 9,517,278 |
| 2026-09-09 | RON 1.22 | RON 1.22 | RON 1.20 | RON 1.20 | 4,676,187 |
| 2026-09-08 | RON 1.21 | RON 1.22 | RON 1.21 | RON 1.22 | 8,086,607 |
| 2026-09-07 | RON 1.22 | RON 1.22 | RON 1.20 | RON 1.21 | 5,918,680 |
| 2026-09-04 | RON 1.23 | RON 1.23 | RON 1.22 | RON 1.22 | 3,294,835 |
| 2026-09-03 | RON 1.21 | RON 1.23 | RON 1.21 | RON 1.23 | 10,300,957 |
| 2026-09-02 | RON 1.21 | RON 1.23 | RON 1.20 | RON 1.20 | 11,079,326 |
| 2026-09-01 | RON 1.19 | RON 1.22 | RON 1.18 | RON 1.20 | 10,673,963 |
| 2026-08-31 | RON 1.23 | RON 1.23 | RON 1.18 | RON 1.20 | 21,709,800 |
| 2026-08-28 | RON 1.25 | RON 1.26 | RON 1.23 | RON 1.23 | 7,934,342 |
| 2026-08-27 | RON 1.27 | RON 1.28 | RON 1.25 | RON 1.25 | 6,459,026 |
| 2026-08-26 | RON 1.27 | RON 1.28 | RON 1.26 | RON 1.27 | 4,005,643 |
| 2026-08-25 | RON 1.29 | RON 1.29 | RON 1.26 | RON 1.27 | 5,300,609 |
| 2026-08-24 | RON 1.29 | RON 1.29 | RON 1.28 | RON 1.29 | 5,823,239 |
| 2026-08-21 | RON 1.28 | RON 1.29 | RON 1.28 | RON 1.29 | 3,042,140 |
| 2026-08-20 | RON 1.30 | RON 1.30 | RON 1.28 | RON 1.28 | 9,356,741 |
| 2026-08-19 | RON 1.30 | RON 1.30 | RON 1.29 | RON 1.30 | 5,402,882 |
| 2026-08-18 | RON 1.29 | RON 1.29 | RON 1.27 | RON 1.29 | 12,800,844 |
| 2026-08-17 | RON 1.29 | RON 1.30 | RON 1.28 | RON 1.28 | 4,053,676 |
| 2026-08-14 | RON 1.25 | RON 1.30 | RON 1.25 | RON 1.29 | 17,141,525 |
| 2026-08-13 | RON 1.32 | RON 1.32 | RON 1.30 | RON 1.31 | 6,800,395 |
| 2026-08-12 | RON 1.30 | RON 1.32 | RON 1.30 | RON 1.32 | 4,020,081 |
| 2026-08-11 | RON 1.29 | RON 1.30 | RON 1.27 | RON 1.29 | 11,438,978 |
| 2026-08-10 | RON 1.24 | RON 1.29 | RON 1.24 | RON 1.29 | 5,859,287 |
| 2026-08-07 | RON 1.27 | RON 1.27 | RON 1.26 | RON 1.27 | 4,135,269 |
| 2026-08-06 | RON 1.27 | RON 1.28 | RON 1.24 | RON 1.27 | 10,967,072 |
| 2026-08-05 | RON 1.27 | RON 1.28 | RON 1.27 | RON 1.27 | 11,572,030 |
| 2026-08-04 | RON 1.27 | RON 1.27 | RON 1.26 | RON 1.26 | 8,525,801 |
| 2026-08-03 | RON 1.26 | RON 1.28 | RON 1.26 | RON 1.27 | 8,485,465 |
| 2026-07-31 | RON 1.24 | RON 1.26 | RON 1.23 | RON 1.26 | 7,981,199 |
| 2026-07-30 | RON 1.27 | RON 1.27 | RON 1.23 | RON 1.26 | 13,177,860 |
| 2026-07-29 | RON 1.28 | RON 1.29 | RON 1.26 | RON 1.27 | 10,629,617 |
| 2026-07-28 | RON 1.26 | RON 1.29 | RON 1.26 | RON 1.29 | 12,741,452 |
| 2026-07-27 | RON 1.25 | RON 1.26 | RON 1.22 | RON 1.26 | 9,780,234 |
| 2026-07-24 | RON 1.29 | RON 1.29 | RON 1.25 | RON 1.25 | 16,763,960 |
| 2026-07-23 | RON 1.32 | RON 1.32 | RON 1.26 | RON 1.29 | 24,147,255 |
| 2026-07-22 | RON 1.30 | RON 1.36 | RON 1.30 | RON 1.32 | 18,369,713 |
| 2026-07-21 | RON 1.25 | RON 1.30 | RON 1.25 | RON 1.29 | 21,247,072 |
| 2026-07-20 | RON 1.24 | RON 1.25 | RON 1.23 | RON 1.25 | 9,127,040 |
| 2026-07-17 | RON 1.24 | RON 1.25 | RON 1.23 | RON 1.24 | 7,965,557 |
| 2026-07-16 | RON 1.19 | RON 1.25 | RON 1.19 | RON 1.24 | 8,124,285 |
| 2026-07-15 | RON 1.18 | RON 1.19 | RON 1.17 | RON 1.19 | 8,353,212 |
| 2026-07-14 | RON 1.18 | RON 1.20 | RON 1.17 | RON 1.17 | 21,703,191 |
| 2026-07-13 | RON 1.20 | RON 1.26 | RON 1.17 | RON 1.18 | 20,157,818 |
| 2026-07-10 | RON 1.16 | RON 1.20 | RON 1.16 | RON 1.20 | 9,462,948 |
| 2026-07-09 | RON 1.14 | RON 1.16 | RON 1.14 | RON 1.16 | 7,350,002 |
| 2026-07-08 | RON 1.14 | RON 1.14 | RON 1.13 | RON 1.14 | 5,811,100 |
| 2026-07-07 | RON 1.12 | RON 1.15 | RON 1.12 | RON 1.14 | 14,613,824 |
| 2026-07-06 | RON 1.09 | RON 1.12 | RON 1.09 | RON 1.12 | 6,066,973 |
| 2026-07-03 | RON 1.10 | RON 1.11 | RON 1.07 | RON 1.09 | 19,981,854 |
| 2026-07-02 | RON 1.08 | RON 1.11 | RON 1.08 | RON 1.09 | 19,677,671 |
| 2026-07-01 | RON 1.06 | RON 1.08 | RON 1.06 | RON 1.08 | 5,758,714 |
| 2026-06-30 | RON 1.05 | RON 1.06 | RON 1.05 | RON 1.06 | 8,430,815 |
| 2026-06-29 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.05 | 4,497,333 |
| 2026-06-26 | RON 1.06 | RON 1.06 | RON 1.04 | RON 1.04 | 12,039,101 |
| 2026-06-25 | RON 1.05 | RON 1.06 | RON 1.05 | RON 1.06 | 11,164,494 |
| 2026-06-24 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.05 | 8,265,958 |
| 2026-06-23 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.04 | 7,278,870 |
| 2026-06-22 | RON 1.04 | RON 1.04 | RON 1.04 | RON 1.04 | 6,710,342 |
| 2026-06-19 | RON 1.03 | RON 1.04 | RON 1.03 | RON 1.04 | 7,472,776 |
| 2026-06-18 | RON 1.04 | RON 1.05 | RON 1.03 | RON 1.03 | 6,501,458 |
| 2026-06-17 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.04 | 6,055,081 |
| 2026-06-16 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.03 | 13,368,363 |
| 2026-06-15 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.04 | 3,870,442 |
| 2026-06-12 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.05 | 3,200,692 |
| 2026-06-11 | RON 1.03 | RON 1.05 | RON 1.03 | RON 1.05 | 2,648,480 |
| 2026-06-10 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.03 | 4,598,424 |
| 2026-06-09 | RON 1.04 | RON 1.04 | RON 1.04 | RON 1.04 | 7,227,903 |
| 2026-06-08 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.04 | 8,134,403 |
| 2026-06-05 | RON 1.04 | RON 1.04 | RON 1.04 | RON 1.04 | 7,700,157 |
| 2026-06-04 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.04 | 8,826,599 |
| 2026-06-03 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.04 | 16,163,011 |
| 2026-06-02 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.03 | 6,537,680 |
| 2026-05-29 | RON 1.06 | RON 1.06 | RON 1.05 | RON 1.05 | 14,550,817 |
| 2026-05-28 | RON 1.05 | RON 1.06 | RON 1.05 | RON 1.06 | 6,279,360 |
| 2026-05-27 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.05 | 9,048,697 |
| 2026-05-26 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.05 | 11,943,252 |
| 2026-05-25 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.05 | 15,792,815 |
| 2026-05-22 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.05 | 4,416,081 |
| 2026-05-21 | RON 1.04 | RON 1.05 | RON 1.03 | RON 1.05 | 19,730,215 |
| 2026-05-20 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.03 | 107,403,320 |
| 2026-05-19 | RON 1.04 | RON 1.05 | RON 1.03 | RON 1.04 | 54,715,454 |
| 2026-05-18 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.04 | 10,209,300 |
| 2026-05-15 | RON 1.03 | RON 1.06 | RON 1.03 | RON 1.06 | 19,033,826 |
| 2026-05-14 | RON 1.02 | RON 1.04 | RON 1.01 | RON 1.03 | 14,135,960 |
| 2026-05-13 | RON 1.01 | RON 1.06 | RON 1.01 | RON 1.06 | 48,523,343 |
| 2026-05-12 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 35,298,236 |
| 2026-05-11 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 24,635,598 |
| 2026-05-08 | RON 1.02 | RON 1.02 | RON 1.01 | RON 1.01 | 17,411,251 |
| 2026-05-07 | RON 1.01 | RON 1.02 | RON 1.00 | RON 1.01 | 7,747,789 |
| 2026-05-06 | RON 1.00 | RON 1.01 | RON 0.9990 | RON 1.00 | 17,952,607 |
| 2026-05-05 | RON 1.00 | RON 1.00 | RON 0.9930 | RON 1.00 | 8,059,685 |
| 2026-05-04 | RON 1.01 | RON 1.01 | RON 0.9990 | RON 1.00 | 5,177,151 |
| 2026-04-30 | RON 1.01 | RON 1.01 | RON 0.9985 | RON 1.01 | 17,005,167 |
| 2026-04-29 | RON 1.00 | RON 1.01 | RON 0.9990 | RON 1.00 | 5,971,102 |
| 2026-04-28 | RON 1.00 | RON 1.01 | RON 0.9990 | RON 1.00 | 5,692,182 |
| 2026-04-27 | RON 1.02 | RON 1.02 | RON 1.00 | RON 1.01 | 14,374,260 |
| 2026-04-24 | RON 1.02 | RON 1.02 | RON 1.01 | RON 1.02 | 13,655,371 |
| 2026-04-23 | RON 1.01 | RON 1.02 | RON 1.01 | RON 1.02 | 13,885,323 |
| 2026-04-22 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 2,841,734 |
| 2026-04-21 | RON 0.9990 | RON 1.01 | RON 0.9920 | RON 1.01 | 7,953,432 |
| 2026-04-20 | RON 1.00 | RON 1.01 | RON 0.9990 | RON 1.00 | 8,943,514 |
| 2026-04-17 | RON 1.01 | RON 1.01 | RON 0.9995 | RON 1.00 | 7,496,662 |
| 2026-04-16 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 21,847,490 |
| 2026-04-15 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 10,464,664 |
| 2026-04-14 | RON 1.00 | RON 1.01 | RON 1.00 | RON 1.01 | 11,729,922 |
| 2026-04-09 | RON 1.01 | RON 1.01 | RON 0.9995 | RON 1.00 | 4,346,736 |
| 2026-04-08 | RON 1.00 | RON 1.01 | RON 0.9975 | RON 0.9990 | 9,629,323 |
| 2026-04-07 | RON 1.00 | RON 1.00 | RON 0.9990 | RON 1.00 | 8,141,210 |
| 2026-04-06 | RON 1.00 | RON 1.01 | RON 1.00 | RON 1.00 | 2,460,284 |
| 2026-04-03 | RON 1.00 | RON 1.01 | RON 0.9990 | RON 1.00 | 1,408,483 |
| 2026-04-02 | RON 1.01 | RON 1.01 | RON 0.9990 | RON 0.9990 | 5,331,288 |
| 2026-04-01 | RON 1.01 | RON 1.01 | RON 0.9990 | RON 0.9990 | 5,577,916 |
| 2026-03-31 | RON 1.01 | RON 1.01 | RON 1.00 | RON 1.00 | 6,094,097 |
| 2026-03-30 | RON 1.02 | RON 1.02 | RON 1.00 | RON 1.01 | 22,613,951 |
| 2026-03-27 | RON 1.00 | RON 1.01 | RON 1.00 | RON 1.01 | 12,638,177 |
| 2026-03-26 | RON 1.00 | RON 1.00 | RON 0.9980 | RON 1.00 | 7,065,680 |
| 2026-03-25 | RON 1.01 | RON 1.01 | RON 0.9965 | RON 1.00 | 10,327,582 |
| 2026-03-24 | RON 1.01 | RON 1.01 | RON 0.9980 | RON 1.00 | 7,345,743 |
| 2026-03-23 | RON 1.00 | RON 1.01 | RON 0.9935 | RON 1.00 | 31,173,913 |
| 2026-03-20 | RON 1.00 | RON 1.02 | RON 1.00 | RON 1.00 | 341,069,890 |
| 2026-03-19 | RON 1.02 | RON 1.03 | RON 0.9995 | RON 1.01 | 53,596,241 |
| 2026-03-18 | RON 1.03 | RON 1.03 | RON 1.02 | RON 1.02 | 4,904,923 |
| 2026-03-17 | RON 1.03 | RON 1.04 | RON 1.03 | RON 1.03 | 16,762,942 |
| 2026-03-16 | RON 1.03 | RON 1.04 | RON 1.03 | RON 1.03 | 7,797,714 |
| 2026-03-13 | RON 1.04 | RON 1.04 | RON 1.02 | RON 1.03 | 5,936,302 |
| 2026-03-12 | RON 1.02 | RON 1.04 | RON 1.01 | RON 1.04 | 29,009,112 |
| 2026-03-11 | RON 1.01 | RON 1.02 | RON 1.00 | RON 1.02 | 7,276,654 |
| 2026-03-10 | RON 1.02 | RON 1.02 | RON 1.00 | RON 1.01 | 10,932,514 |
| 2026-03-09 | RON 1.02 | RON 1.04 | RON 1.00 | RON 1.01 | 17,763,890 |
| 2026-03-06 | RON 1.00 | RON 1.01 | RON 0.9985 | RON 1.01 | 12,680,322 |
| 2026-03-05 | RON 0.9950 | RON 1.00 | RON 0.9915 | RON 0.9970 | 14,087,010 |
| 2026-03-04 | RON 0.9740 | RON 0.9865 | RON 0.9735 | RON 0.9835 | 15,824,841 |
| 2026-03-03 | RON 0.9950 | RON 0.9980 | RON 0.9695 | RON 0.9735 | 12,247,381 |
| 2026-03-02 | RON 0.9775 | RON 1.01 | RON 0.9775 | RON 0.9820 | 15,626,914 |
| 2026-02-27 | RON 0.9820 | RON 0.9955 | RON 0.9710 | RON 0.9710 | 14,332,468 |
| 2026-02-26 | RON 0.9975 | RON 1.00 | RON 0.9800 | RON 0.9800 | 17,493,563 |
| 2026-02-25 | RON 1.01 | RON 1.01 | RON 0.9970 | RON 0.9975 | 22,072,331 |
| 2026-02-24 | RON 1.03 | RON 1.03 | RON 1.00 | RON 1.01 | 20,019,022 |
| 2026-02-23 | RON 1.04 | RON 1.04 | RON 1.00 | RON 1.03 | 17,598,299 |
| 2026-02-20 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.05 | 8,675,230 |
| 2026-02-19 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.04 | 5,311,270 |
| 2026-02-18 | RON 1.04 | RON 1.05 | RON 1.02 | RON 1.04 | 21,373,756 |
| 2026-02-17 | RON 1.01 | RON 1.04 | RON 1.01 | RON 1.04 | 13,582,872 |
| 2026-02-16 | RON 0.9980 | RON 1.01 | RON 0.9950 | RON 1.01 | 10,371,109 |
| 2026-02-13 | RON 0.9920 | RON 1.01 | RON 0.9850 | RON 0.9935 | 7,763,463 |
| 2026-02-12 | RON 0.9780 | RON 1.00 | RON 0.9760 | RON 0.9920 | 12,391,415 |
| 2026-02-11 | RON 0.9800 | RON 0.9820 | RON 0.9765 | RON 0.9780 | 9,375,003 |
| 2026-02-10 | RON 0.9820 | RON 0.9850 | RON 0.9750 | RON 0.9750 | 22,242,965 |
| 2026-02-09 | RON 0.9810 | RON 0.9840 | RON 0.9770 | RON 0.9800 | 11,816,624 |
| 2026-02-06 | RON 0.9795 | RON 0.9850 | RON 0.9690 | RON 0.9800 | 9,199,787 |
| 2026-02-05 | RON 1.00 | RON 1.01 | RON 0.9670 | RON 0.9670 | 19,173,016 |
| 2026-02-04 | RON 1.01 | RON 1.01 | RON 0.9995 | RON 1.00 | 22,076,186 |
| 2026-02-03 | RON 1.01 | RON 1.01 | RON 1.00 | RON 1.00 | 17,770,501 |
| 2026-02-02 | RON 1.02 | RON 1.02 | RON 0.9990 | RON 1.01 | 13,207,354 |
| 2026-01-30 | RON 1.04 | RON 1.04 | RON 1.01 | RON 1.02 | 18,141,246 |
| 2026-01-29 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.03 | 87,233,314 |
| 2026-01-28 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.04 | 13,717,314 |
| 2026-01-27 | RON 1.06 | RON 1.06 | RON 1.04 | RON 1.04 | 26,116,221 |
| 2026-01-26 | RON 1.06 | RON 1.06 | RON 1.05 | RON 1.06 | 9,301,923 |
| 2026-01-23 | RON 1.06 | RON 1.06 | RON 1.05 | RON 1.06 | 17,248,343 |
| 2026-01-22 | RON 1.05 | RON 1.06 | RON 1.04 | RON 1.05 | 17,053,632 |
| 2026-01-21 | RON 1.06 | RON 1.06 | RON 1.02 | RON 1.03 | 22,317,115 |
| 2026-01-20 | RON 1.06 | RON 1.07 | RON 1.06 | RON 1.06 | 15,651,747 |
| 2026-01-19 | RON 1.07 | RON 1.07 | RON 1.04 | RON 1.06 | 14,755,975 |
| 2026-01-16 | RON 1.05 | RON 1.08 | RON 1.05 | RON 1.07 | 11,212,142 |
| 2026-01-15 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.05 | 13,556,091 |
| 2026-01-14 | RON 1.03 | RON 1.04 | RON 1.03 | RON 1.04 | 6,023,896 |
| 2026-01-13 | RON 1.04 | RON 1.05 | RON 1.02 | RON 1.02 | 17,306,325 |
| 2026-01-12 | RON 1.03 | RON 1.04 | RON 1.03 | RON 1.04 | 14,556,423 |
| 2026-01-09 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 16,021,207 |
| 2026-01-08 | RON 1.01 | RON 1.04 | RON 1.01 | RON 1.02 | 15,316,884 |
| 2026-01-05 | RON 0.9965 | RON 1.01 | RON 0.9960 | RON 1.01 | 10,584,548 |
| 2025-12-30 | RON 0.9895 | RON 0.9970 | RON 0.9875 | RON 0.9950 | 14,172,886 |
| 2025-12-29 | RON 0.9900 | RON 0.9910 | RON 0.9820 | RON 0.9905 | 5,269,812 |
| 2025-12-23 | RON 0.9820 | RON 0.9915 | RON 0.9820 | RON 0.9905 | 9,243,090 |
| 2025-12-22 | RON 0.9800 | RON 0.9820 | RON 0.9730 | RON 0.9820 | 7,043,759 |
| 2025-12-19 | RON 0.9810 | RON 0.9825 | RON 0.9780 | RON 0.9820 | 6,236,865 |
| 2025-12-18 | RON 0.9750 | RON 0.9830 | RON 0.9720 | RON 0.9810 | 3,884,425 |
| 2025-12-17 | RON 0.9820 | RON 0.9820 | RON 0.9725 | RON 0.9750 | 5,709,181 |
| 2025-12-16 | RON 0.9775 | RON 0.9820 | RON 0.9765 | RON 0.9820 | 7,937,176 |
| 2025-12-15 | RON 0.9735 | RON 0.9770 | RON 0.9720 | RON 0.9770 | 9,228,041 |
| 2025-12-12 | RON 0.9735 | RON 0.9745 | RON 0.9720 | RON 0.9735 | 4,436,523 |
| 2025-12-11 | RON 0.9745 | RON 0.9745 | RON 0.9675 | RON 0.9735 | 8,250,457 |
| 2025-12-10 | RON 0.9735 | RON 0.9745 | RON 0.9685 | RON 0.9745 | 7,828,023 |
| 2025-12-09 | RON 0.9650 | RON 0.9740 | RON 0.9620 | RON 0.9735 | 5,981,053 |
| 2025-12-08 | RON 0.9660 | RON 0.9695 | RON 0.9600 | RON 0.9695 | 5,505,776 |
| 2025-12-05 | RON 0.9700 | RON 0.9710 | RON 0.9540 | RON 0.9660 | 8,211,338 |
| 2025-12-04 | RON 0.9555 | RON 0.9700 | RON 0.9550 | RON 0.9700 | 7,697,290 |
| 2025-12-03 | RON 0.9305 | RON 0.9580 | RON 0.9300 | RON 0.9510 | 10,212,774 |
| 2025-12-02 | RON 0.9320 | RON 0.9320 | RON 0.9220 | RON 0.9300 | 2,767,289 |
| 2025-11-28 | RON 0.9295 | RON 0.9400 | RON 0.9170 | RON 0.9170 | 7,668,261 |
| 2025-11-27 | RON 0.9285 | RON 0.9300 | RON 0.9260 | RON 0.9280 | 2,476,133 |
| 2025-11-26 | RON 0.9360 | RON 0.9360 | RON 0.9205 | RON 0.9245 | 9,950,178 |
| 2025-11-25 | RON 0.9300 | RON 0.9420 | RON 0.9300 | RON 0.9320 | 5,778,078 |
| 2025-11-24 | RON 0.9290 | RON 0.9345 | RON 0.9270 | RON 0.9300 | 6,506,268 |
| 2025-11-21 | RON 0.9495 | RON 0.9500 | RON 0.9100 | RON 0.9255 | 21,177,387 |
| 2025-11-20 | RON 0.9570 | RON 0.9620 | RON 0.9500 | RON 0.9520 | 26,363,572 |
| 2025-11-19 | RON 0.9750 | RON 0.9755 | RON 0.9540 | RON 0.9545 | 11,770,047 |
| 2025-11-18 | RON 0.9660 | RON 0.9790 | RON 0.9660 | RON 0.9755 | 11,355,321 |
| 2025-11-17 | RON 0.9650 | RON 0.9690 | RON 0.9630 | RON 0.9690 | 5,633,264 |
| 2025-11-14 | RON 0.9610 | RON 0.9735 | RON 0.9580 | RON 0.9635 | 11,955,316 |
| 2025-11-13 | RON 0.9630 | RON 0.9630 | RON 0.9570 | RON 0.9590 | 4,235,999 |
| 2025-11-12 | RON 0.9620 | RON 0.9625 | RON 0.9575 | RON 0.9625 | 4,361,853 |
| 2025-11-11 | RON 0.9480 | RON 0.9635 | RON 0.9465 | RON 0.9625 | 6,823,671 |
| 2025-11-10 | RON 0.9520 | RON 0.9560 | RON 0.9405 | RON 0.9440 | 8,387,674 |
| 2025-11-07 | RON 0.9575 | RON 0.9590 | RON 0.9565 | RON 0.9590 | 3,779,693 |
| 2025-11-06 | RON 0.9540 | RON 0.9570 | RON 0.9525 | RON 0.9570 | 9,752,885 |
| 2025-11-05 | RON 0.9530 | RON 0.9545 | RON 0.9510 | RON 0.9535 | 3,606,515 |
| 2025-11-04 | RON 0.9515 | RON 0.9535 | RON 0.9480 | RON 0.9500 | 5,884,426 |
| 2025-11-03 | RON 0.9500 | RON 0.9535 | RON 0.9490 | RON 0.9515 | 3,753,678 |
| 2025-10-31 | RON 0.9295 | RON 0.9550 | RON 0.9295 | RON 0.9430 | 5,136,782 |
| 2025-10-30 | RON 0.9465 | RON 0.9480 | RON 0.9255 | RON 0.9255 | 4,972,331 |
| 2025-10-29 | RON 0.9555 | RON 0.9555 | RON 0.9290 | RON 0.9460 | 8,981,660 |
| 2025-10-28 | RON 0.9490 | RON 0.9570 | RON 0.9490 | RON 0.9570 | 4,920,790 |
| 2025-10-27 | RON 0.9500 | RON 0.9590 | RON 0.9465 | RON 0.9490 | 11,707,792 |
| 2025-10-24 | RON 0.9250 | RON 0.9505 | RON 0.9250 | RON 0.9500 | 8,449,874 |
| 2025-10-23 | RON 0.9100 | RON 0.9260 | RON 0.9100 | RON 0.9250 | 7,867,311 |
| 2025-10-22 | RON 0.8980 | RON 0.9095 | RON 0.8980 | RON 0.9075 | 6,644,987 |
| 2025-10-21 | RON 0.8830 | RON 0.9000 | RON 0.8830 | RON 0.8980 | 12,438,220 |
| 2025-10-20 | RON 0.8790 | RON 0.8840 | RON 0.8780 | RON 0.8830 | 4,104,850 |
| 2025-10-17 | RON 0.8815 | RON 0.8830 | RON 0.8765 | RON 0.8780 | 5,444,326 |
| 2025-10-16 | RON 0.8765 | RON 0.8815 | RON 0.8765 | RON 0.8790 | 3,858,590 |
| 2025-10-15 | RON 0.8770 | RON 0.8795 | RON 0.8750 | RON 0.8765 | 7,282,673 |
| 2025-10-14 | RON 0.8790 | RON 0.8810 | RON 0.8750 | RON 0.8760 | 3,547,616 |
| 2025-10-13 | RON 0.8790 | RON 0.8815 | RON 0.8770 | RON 0.8790 | 10,745,500 |
| 2025-10-10 | RON 0.8835 | RON 0.8840 | RON 0.8775 | RON 0.8800 | 4,180,157 |
| 2025-10-09 | RON 0.8845 | RON 0.8855 | RON 0.8815 | RON 0.8830 | 3,532,283 |