Sipex Company S.A. (SPX) Price History
Daily open, high, low, close and volume for Sipex Company S.A. (SPX) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | RON 0.2540 | RON 0.2540 | RON 0.2500 | RON 0.2500 | 13,450 |
| 2026-10-12 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 20 |
| 2026-10-09 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 0 |
| 2026-10-08 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 450 |
| 2026-10-07 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 2,000 |
| 2026-10-06 | RON 0.2540 | RON 0.2540 | RON 0.2540 | RON 0.2540 | 400 |
| 2026-10-05 | RON 0.2600 | RON 0.2620 | RON 0.2600 | RON 0.2620 | 2,473 |
| 2026-10-02 | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2520 | 29 |
| 2026-10-01 | RON 0.2580 | RON 0.2600 | RON 0.2580 | RON 0.2600 | 862 |
| 2026-09-30 | RON 0.2560 | RON 0.2580 | RON 0.2520 | RON 0.2580 | 9,051 |
| 2026-09-29 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2026-09-28 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 1,675 |
| 2026-09-25 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 1,800 |
| 2026-09-24 | RON 0.2660 | RON 0.2660 | RON 0.2600 | RON 0.2600 | 6,144 |
| 2026-09-23 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 1,970 |
| 2026-09-22 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2026-09-21 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 139 |
| 2026-09-18 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 15 |
| 2026-09-17 | RON 0.2720 | RON 0.2720 | RON 0.2700 | RON 0.2700 | 4,891 |
| 2026-09-16 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-09-15 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 400 |
| 2026-09-14 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 1,510 |
| 2026-09-11 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 3,000 |
| 2026-09-10 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 9 |
| 2026-09-09 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |
| 2026-09-08 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |
| 2026-09-07 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 80 |
| 2026-09-04 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 0 |
| 2026-09-03 | RON 0.2700 | RON 0.3020 | RON 0.2700 | RON 0.3020 | 15,323 |
| 2026-09-02 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2026-09-01 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 10,000 |
| 2026-08-31 | RON 0.2760 | RON 0.2760 | RON 0.2700 | RON 0.2720 | 34,172 |
| 2026-08-28 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-08-27 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 1,080 |
| 2026-08-26 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 1,000 |
| 2026-08-25 | RON 0.2820 | RON 0.3020 | RON 0.2740 | RON 0.2960 | 19,870 |
| 2026-08-24 | RON 0.3080 | RON 0.3080 | RON 0.2820 | RON 0.3060 | 4,802 |
| 2026-08-21 | RON 0.2940 | RON 0.3120 | RON 0.2820 | RON 0.3100 | 36,986 |
| 2026-08-20 | RON 0.2940 | RON 0.3000 | RON 0.2940 | RON 0.3000 | 5,000 |
| 2026-08-19 | RON 0.2800 | RON 0.2940 | RON 0.2800 | RON 0.2940 | 149,245 |
| 2026-08-18 | RON 0.2800 | RON 0.2800 | RON 0.2780 | RON 0.2780 | 9,959 |
| 2026-08-17 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 0 |
| 2026-08-14 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 1,100 |
| 2026-08-13 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-08-12 | RON 0.2680 | RON 0.2800 | RON 0.2680 | RON 0.2800 | 44,278 |
| 2026-08-11 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 5,064 |
| 2026-08-10 | RON 0.2660 | RON 0.2660 | RON 0.2580 | RON 0.2580 | 230 |
| 2026-08-07 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 0 |
| 2026-08-06 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 0 |
| 2026-08-05 | RON 0.2660 | RON 0.2680 | RON 0.2660 | RON 0.2680 | 5,000 |
| 2026-08-04 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-08-03 | RON 0.2540 | RON 0.2660 | RON 0.2540 | RON 0.2660 | 8,932 |
| 2026-07-31 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 36 |
| 2026-07-30 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 145 |
| 2026-07-29 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 0 |
| 2026-07-28 | RON 0.2600 | RON 0.2680 | RON 0.2540 | RON 0.2680 | 27,127 |
| 2026-07-27 | RON 0.2580 | RON 0.2600 | RON 0.2520 | RON 0.2600 | 7,870 |
| 2026-07-24 | RON 0.2520 | RON 0.2560 | RON 0.2520 | RON 0.2560 | 6,580 |
| 2026-07-23 | RON 0.2520 | RON 0.2560 | RON 0.2500 | RON 0.2560 | 24,425 |
| 2026-07-22 | RON 0.2580 | RON 0.2580 | RON 0.2500 | RON 0.2500 | 10,930 |
| 2026-07-21 | RON 0.2520 | RON 0.2560 | RON 0.2520 | RON 0.2560 | 5,600 |
| 2026-07-20 | RON 0.2500 | RON 0.2560 | RON 0.2500 | RON 0.2560 | 4,570 |
| 2026-07-17 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 68,675 |
| 2026-07-16 | RON 0.2540 | RON 0.2540 | RON 0.2500 | RON 0.2500 | 25,430 |
| 2026-07-15 | RON 0.2580 | RON 0.2580 | RON 0.2500 | RON 0.2500 | 6,850 |
| 2026-07-14 | RON 0.2580 | RON 0.2580 | RON 0.2500 | RON 0.2500 | 4,500 |
| 2026-07-13 | RON 0.2560 | RON 0.2560 | RON 0.2500 | RON 0.2500 | 50,000 |
| 2026-07-10 | RON 0.2560 | RON 0.2560 | RON 0.2540 | RON 0.2540 | 4,627 |
| 2026-07-09 | RON 0.2660 | RON 0.2680 | RON 0.2560 | RON 0.2560 | 1,315 |
| 2026-07-08 | RON 0.2640 | RON 0.2660 | RON 0.2640 | RON 0.2660 | 3,308 |
| 2026-07-07 | RON 0.2560 | RON 0.2600 | RON 0.2500 | RON 0.2600 | 689 |
| 2026-07-06 | RON 0.2500 | RON 0.2560 | RON 0.2440 | RON 0.2440 | 121,808 |
| 2026-07-03 | RON 0.2540 | RON 0.2600 | RON 0.2500 | RON 0.2500 | 69,892 |
| 2026-07-02 | RON 0.2520 | RON 0.2620 | RON 0.2520 | RON 0.2600 | 12,720 |
| 2026-07-01 | RON 0.2580 | RON 0.2580 | RON 0.2520 | RON 0.2580 | 5,336 |
| 2026-06-30 | RON 0.2520 | RON 0.2520 | RON 0.2480 | RON 0.2480 | 31,350 |
| 2026-06-29 | RON 0.2540 | RON 0.2620 | RON 0.2500 | RON 0.2500 | 10,819 |
| 2026-06-26 | RON 0.2640 | RON 0.2640 | RON 0.2540 | RON 0.2540 | 2,214 |
| 2026-06-25 | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2520 | 25,113 |
| 2026-06-24 | RON 0.2600 | RON 0.2600 | RON 0.2520 | RON 0.2520 | 563 |
| 2026-06-23 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 1,130 |
| 2026-06-22 | RON 0.2580 | RON 0.2620 | RON 0.2580 | RON 0.2620 | 2,752 |
| 2026-06-19 | RON 0.2680 | RON 0.2680 | RON 0.2500 | RON 0.2620 | 61,415 |
| 2026-06-18 | RON 0.2580 | RON 0.2600 | RON 0.2540 | RON 0.2540 | 22,040 |
| 2026-06-17 | RON 0.2680 | RON 0.2740 | RON 0.2680 | RON 0.2740 | 11,584 |
| 2026-06-16 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 550 |
| 2026-06-15 | RON 0.2600 | RON 0.2680 | RON 0.2540 | RON 0.2540 | 5,048 |
| 2026-06-12 | RON 0.2540 | RON 0.2680 | RON 0.2500 | RON 0.2520 | 28,777 |
| 2026-06-11 | RON 0.2540 | RON 0.2680 | RON 0.2540 | RON 0.2680 | 73 |
| 2026-06-10 | RON 0.2560 | RON 0.2560 | RON 0.2540 | RON 0.2540 | 948 |
| 2026-06-09 | RON 0.2700 | RON 0.2700 | RON 0.2540 | RON 0.2540 | 10,225 |
| 2026-06-08 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 1,641 |
| 2026-06-05 | RON 0.2640 | RON 0.2640 | RON 0.2540 | RON 0.2540 | 30,432 |
| 2026-06-04 | RON 0.2600 | RON 0.2780 | RON 0.2600 | RON 0.2780 | 1,059 |
| 2026-06-03 | RON 0.2600 | RON 0.2780 | RON 0.2600 | RON 0.2600 | 14,350 |
| 2026-06-02 | RON 0.2700 | RON 0.2700 | RON 0.2600 | RON 0.2600 | 180,505 |
| 2026-05-29 | RON 0.2740 | RON 0.2740 | RON 0.2580 | RON 0.2580 | 414 |
| 2026-05-28 | RON 0.2760 | RON 0.2780 | RON 0.2760 | RON 0.2780 | 1,631 |
| 2026-05-27 | RON 0.2760 | RON 0.2760 | RON 0.2760 | RON 0.2760 | 9 |
| 2026-05-26 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 0 |
| 2026-05-25 | RON 0.2780 | RON 0.2780 | RON 0.2520 | RON 0.2640 | 24,989 |
| 2026-05-22 | RON 0.2660 | RON 0.2680 | RON 0.2660 | RON 0.2680 | 3,470 |
| 2026-05-21 | RON 0.2620 | RON 0.2660 | RON 0.2620 | RON 0.2660 | 2,132 |
| 2026-05-20 | RON 0.2800 | RON 0.2800 | RON 0.2420 | RON 0.2640 | 181,527 |
| 2026-05-19 | RON 0.2820 | RON 0.2820 | RON 0.2820 | RON 0.2820 | 0 |
| 2026-05-18 | RON 0.2820 | RON 0.2820 | RON 0.2820 | RON 0.2820 | 0 |
| 2026-05-15 | RON 0.2780 | RON 0.3000 | RON 0.2760 | RON 0.2820 | 15,221 |
| 2026-05-14 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 104 |
| 2026-05-13 | RON 0.2860 | RON 0.2880 | RON 0.2760 | RON 0.2760 | 7,016 |
| 2026-05-12 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-05-11 | RON 0.2760 | RON 0.2880 | RON 0.2760 | RON 0.2880 | 5,009 |
| 2026-05-08 | RON 0.2760 | RON 0.2760 | RON 0.2760 | RON 0.2760 | 5,335 |
| 2026-05-07 | RON 0.2760 | RON 0.2760 | RON 0.2720 | RON 0.2720 | 7,888 |
| 2026-05-06 | RON 0.2740 | RON 0.2760 | RON 0.2720 | RON 0.2720 | 2,576 |
| 2026-05-05 | RON 0.2760 | RON 0.2760 | RON 0.2740 | RON 0.2740 | 19,000 |
| 2026-05-04 | RON 0.2720 | RON 0.2760 | RON 0.2720 | RON 0.2760 | 310 |
| 2026-04-30 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 1,527 |
| 2026-04-29 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2026-04-28 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 5,126 |
| 2026-04-27 | RON 0.2740 | RON 0.2740 | RON 0.2720 | RON 0.2720 | 3,093 |
| 2026-04-24 | RON 0.2800 | RON 0.2800 | RON 0.2720 | RON 0.2720 | 25,720 |
| 2026-04-23 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 0 |
| 2026-04-22 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 0 |
| 2026-04-21 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 0 |
| 2026-04-20 | RON 0.2820 | RON 0.2820 | RON 0.2720 | RON 0.2720 | 7,513 |
| 2026-04-17 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 17,499 |
| 2026-04-16 | RON 0.2900 | RON 0.2920 | RON 0.2800 | RON 0.2800 | 5,270 |
| 2026-04-15 | RON 0.2920 | RON 0.2960 | RON 0.2920 | RON 0.2960 | 13,000 |
| 2026-04-14 | RON 0.2900 | RON 0.2920 | RON 0.2900 | RON 0.2920 | 7,654 |
| 2026-04-09 | RON 0.2620 | RON 0.2900 | RON 0.2620 | RON 0.2900 | 113,993 |
| 2026-04-08 | RON 0.2620 | RON 0.2720 | RON 0.2500 | RON 0.2620 | 15,552 |
| 2026-04-07 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-04-06 | RON 0.2620 | RON 0.2620 | RON 0.2500 | RON 0.2500 | 19,100 |
| 2026-04-03 | RON 0.2620 | RON 0.2660 | RON 0.2620 | RON 0.2620 | 3,743 |
| 2026-04-02 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 89 |
| 2026-04-01 | RON 0.2540 | RON 0.2580 | RON 0.2540 | RON 0.2580 | 13,982 |
| 2026-03-31 | RON 0.2580 | RON 0.2600 | RON 0.2540 | RON 0.2540 | 15,039 |
| 2026-03-30 | RON 0.2600 | RON 0.2620 | RON 0.2580 | RON 0.2580 | 4,510 |
| 2026-03-27 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 23 |
| 2026-03-26 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 350 |
| 2026-03-25 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 106 |
| 2026-03-24 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-03-23 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-03-20 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 1,220 |
| 2026-03-19 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-03-18 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 23 |
| 2026-03-17 | RON 0.2640 | RON 0.2700 | RON 0.2600 | RON 0.2600 | 43,427 |
| 2026-03-16 | RON 0.2620 | RON 0.2680 | RON 0.2600 | RON 0.2680 | 23,605 |
| 2026-03-13 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 6,033 |
| 2026-03-12 | RON 0.2820 | RON 0.2820 | RON 0.2820 | RON 0.2820 | 135 |
| 2026-03-11 | RON 0.2820 | RON 0.2840 | RON 0.2820 | RON 0.2840 | 9,000 |
| 2026-03-10 | RON 0.2700 | RON 0.2820 | RON 0.2620 | RON 0.2820 | 61,906 |
| 2026-03-09 | RON 0.2700 | RON 0.2720 | RON 0.2600 | RON 0.2720 | 6,939 |
| 2026-03-06 | RON 0.2600 | RON 0.2720 | RON 0.2600 | RON 0.2720 | 7,010 |
| 2026-03-05 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 1,360 |
| 2026-03-04 | RON 0.2600 | RON 0.2720 | RON 0.2600 | RON 0.2720 | 255 |
| 2026-03-03 | RON 0.2800 | RON 0.2800 | RON 0.2720 | RON 0.2720 | 3,580 |
| 2026-03-02 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 300 |
| 2026-02-27 | RON 0.2780 | RON 0.2780 | RON 0.2700 | RON 0.2700 | 68,339 |
| 2026-02-26 | RON 0.2800 | RON 0.2800 | RON 0.2780 | RON 0.2800 | 6,186 |
| 2026-02-25 | RON 0.2780 | RON 0.2840 | RON 0.2780 | RON 0.2780 | 137 |
| 2026-02-24 | RON 0.2800 | RON 0.2820 | RON 0.2800 | RON 0.2800 | 8,075 |
| 2026-02-23 | RON 0.2820 | RON 0.2820 | RON 0.2800 | RON 0.2800 | 17,053 |
| 2026-02-20 | RON 0.2820 | RON 0.2820 | RON 0.2780 | RON 0.2780 | 10,092 |
| 2026-02-19 | RON 0.2800 | RON 0.2820 | RON 0.2800 | RON 0.2820 | 13,234 |
| 2026-02-18 | RON 0.2800 | RON 0.2820 | RON 0.2780 | RON 0.2800 | 38,094 |
| 2026-02-17 | RON 0.2860 | RON 0.2860 | RON 0.2800 | RON 0.2840 | 39,324 |
| 2026-02-16 | RON 0.2980 | RON 0.2980 | RON 0.2840 | RON 0.2840 | 275 |
| 2026-02-13 | RON 0.2820 | RON 0.2820 | RON 0.2820 | RON 0.2820 | 0 |
| 2026-02-12 | RON 0.2820 | RON 0.2980 | RON 0.2820 | RON 0.2820 | 330 |
| 2026-02-11 | RON 0.2840 | RON 0.2840 | RON 0.2840 | RON 0.2840 | 95,434 |
| 2026-02-10 | RON 0.2960 | RON 0.2960 | RON 0.2820 | RON 0.2960 | 3,903 |
| 2026-02-09 | RON 0.2840 | RON 0.2840 | RON 0.2820 | RON 0.2820 | 4,000 |
| 2026-02-06 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2026-02-05 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2026-02-04 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 660 |
| 2026-02-03 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 2,000 |
| 2026-02-02 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 247 |
| 2026-01-30 | RON 0.2960 | RON 0.2960 | RON 0.2940 | RON 0.2940 | 23,250 |
| 2026-01-29 | RON 0.3100 | RON 0.3120 | RON 0.3000 | RON 0.3100 | 7,750 |
| 2026-01-28 | RON 0.3040 | RON 0.3120 | RON 0.3000 | RON 0.3000 | 27,300 |
| 2026-01-27 | RON 0.3100 | RON 0.3200 | RON 0.3020 | RON 0.3020 | 35,388 |
| 2026-01-26 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 1,811 |
| 2026-01-23 | RON 0.3020 | RON 0.3140 | RON 0.3020 | RON 0.3100 | 116,641 |
| 2026-01-22 | RON 0.3000 | RON 0.3080 | RON 0.2940 | RON 0.2940 | 119,900 |
| 2026-01-21 | RON 0.2980 | RON 0.2980 | RON 0.2980 | RON 0.2980 | 10,000 |
| 2026-01-20 | RON 0.3060 | RON 0.3080 | RON 0.2940 | RON 0.3000 | 55,371 |
| 2026-01-19 | RON 0.2940 | RON 0.3100 | RON 0.2940 | RON 0.3060 | 44,158 |
| 2026-01-16 | RON 0.2980 | RON 0.3200 | RON 0.2980 | RON 0.3080 | 148,000 |
| 2026-01-15 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 5,000 |
| 2026-01-14 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 421 |
| 2026-01-13 | RON 0.2900 | RON 0.2900 | RON 0.2780 | RON 0.2800 | 23,689 |
| 2026-01-12 | RON 0.2880 | RON 0.2960 | RON 0.2880 | RON 0.2940 | 6,038 |
| 2026-01-09 | RON 0.2780 | RON 0.2940 | RON 0.2760 | RON 0.2940 | 2,744 |
| 2026-01-08 | RON 0.2980 | RON 0.2980 | RON 0.2800 | RON 0.2980 | 5,037 |
| 2026-01-05 | RON 0.2960 | RON 0.2980 | RON 0.2960 | RON 0.2980 | 23,250 |
| 2025-12-30 | RON 0.2840 | RON 0.3000 | RON 0.2720 | RON 0.3000 | 109,691 |
| 2025-12-29 | RON 0.2900 | RON 0.2900 | RON 0.2680 | RON 0.2680 | 6,228 |
| 2025-12-23 | RON 0.2760 | RON 0.2900 | RON 0.2640 | RON 0.2900 | 55,296 |
| 2025-12-22 | RON 0.2740 | RON 0.2760 | RON 0.2740 | RON 0.2760 | 27,059 |
| 2025-12-19 | RON 0.2700 | RON 0.2740 | RON 0.2700 | RON 0.2740 | 31,170 |
| 2025-12-18 | RON 0.2560 | RON 0.2700 | RON 0.2560 | RON 0.2700 | 8 |
| 2025-12-17 | RON 0.2600 | RON 0.2720 | RON 0.2520 | RON 0.2700 | 37,574 |
| 2025-12-16 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2025-12-15 | RON 0.2600 | RON 0.2600 | RON 0.2500 | RON 0.2500 | 1,051 |
| 2025-12-12 | RON 0.2500 | RON 0.2640 | RON 0.2500 | RON 0.2640 | 128 |
| 2025-12-11 | RON 0.2400 | RON 0.2440 | RON 0.2400 | RON 0.2440 | 10,545 |
| 2025-12-10 | RON 0.2440 | RON 0.2440 | RON 0.2420 | RON 0.2420 | 10,000 |
| 2025-12-09 | RON 0.2460 | RON 0.2560 | RON 0.2460 | RON 0.2500 | 9,905 |
| 2025-12-08 | RON 0.2480 | RON 0.2600 | RON 0.2420 | RON 0.2420 | 21,070 |
| 2025-12-05 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 0 |
| 2025-12-04 | RON 0.2400 | RON 0.2400 | RON 0.2380 | RON 0.2380 | 87,904 |
| 2025-12-03 | RON 0.2500 | RON 0.2500 | RON 0.2380 | RON 0.2480 | 20,229 |
| 2025-12-02 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 25,500 |
| 2025-11-28 | RON 0.2500 | RON 0.2500 | RON 0.2360 | RON 0.2500 | 40,632 |
| 2025-11-27 | RON 0.2400 | RON 0.2500 | RON 0.2400 | RON 0.2500 | 10,649 |
| 2025-11-26 | RON 0.2400 | RON 0.2500 | RON 0.2400 | RON 0.2500 | 28,200 |
| 2025-11-25 | RON 0.2480 | RON 0.2500 | RON 0.2440 | RON 0.2500 | 4,150 |
| 2025-11-24 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 2,020 |
| 2025-11-21 | RON 0.2480 | RON 0.2500 | RON 0.2400 | RON 0.2500 | 32,274 |
| 2025-11-20 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 77 |
| 2025-11-19 | RON 0.2360 | RON 0.2500 | RON 0.2360 | RON 0.2500 | 4,150 |
| 2025-11-18 | RON 0.2560 | RON 0.2560 | RON 0.2340 | RON 0.2420 | 263,043 |
| 2025-11-17 | RON 0.2680 | RON 0.2680 | RON 0.2320 | RON 0.2320 | 20,030 |
| 2025-11-14 | RON 0.2600 | RON 0.2600 | RON 0.2500 | RON 0.2500 | 50,566 |
| 2025-11-13 | RON 0.2600 | RON 0.2740 | RON 0.2600 | RON 0.2740 | 9,638 |
| 2025-11-12 | RON 0.2580 | RON 0.2780 | RON 0.2580 | RON 0.2600 | 104,398 |
| 2025-11-11 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 5,000 |
| 2025-11-10 | RON 0.2600 | RON 0.2600 | RON 0.2400 | RON 0.2400 | 7,339 |
| 2025-11-07 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 5,000 |
| 2025-11-06 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 0 |
| 2025-11-05 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 5,000 |
| 2025-11-04 | RON 0.2640 | RON 0.2640 | RON 0.2360 | RON 0.2500 | 27,552 |
| 2025-11-03 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 118 |
| 2025-10-31 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2025-10-30 | RON 0.2480 | RON 0.2660 | RON 0.2280 | RON 0.2300 | 19,082 |
| 2025-10-29 | RON 0.2500 | RON 0.2580 | RON 0.2500 | RON 0.2500 | 30,640 |
| 2025-10-28 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 3,850 |
| 2025-10-27 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2025-10-24 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2025-10-23 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2025-10-22 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2025-10-21 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 160 |
| 2025-10-20 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 0 |
| 2025-10-17 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 98 |
| 2025-10-16 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 5,355 |
| 2025-10-15 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 1,100 |
| 2025-10-14 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |