Sinteza S.A. (STZ) Price History

Daily open, high, low, close and volume for Sinteza S.A. (STZ) from 2025-10-15 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	RON 0.2280	RON 0.2420	RON 0.2280	RON 0.2420	11,946
2026-10-13	RON 0.2320	RON 0.2560	RON 0.2280	RON 0.2520	25,166
2026-10-12	RON 0.2540	RON 0.2560	RON 0.2380	RON 0.2560	1,427
2026-10-09	RON 0.2520	RON 0.2520	RON 0.2520	RON 0.2520	154
2026-10-08	RON 0.2510	RON 0.2520	RON 0.2330	RON 0.2510	2,901
2026-10-07	RON 0.2510	RON 0.2510	RON 0.2510	RON 0.2510	349
2026-10-06	RON 0.2500	RON 0.2520	RON 0.2280	RON 0.2520	7,700
2026-10-05	RON 0.2380	RON 0.2480	RON 0.2370	RON 0.2470	4,995
2026-10-02	RON 0.2260	RON 0.2400	RON 0.2250	RON 0.2400	5,639
2026-10-01	RON 0.2290	RON 0.2460	RON 0.2230	RON 0.2430	26,564
2026-09-30	RON 0.2450	RON 0.2530	RON 0.2220	RON 0.2420	30,646
2026-09-29	RON 0.2520	RON 0.2580	RON 0.2500	RON 0.2500	15,900
2026-09-28	RON 0.2520	RON 0.2710	RON 0.2520	RON 0.2600	4,224
2026-09-25	RON 0.2700	RON 0.2760	RON 0.2510	RON 0.2710	33,179
2026-09-24	RON 0.2760	RON 0.2760	RON 0.2510	RON 0.2710	8,057
2026-09-23	RON 0.2620	RON 0.2790	RON 0.2520	RON 0.2760	47,039
2026-09-22	RON 0.2740	RON 0.2740	RON 0.2400	RON 0.2680	42,301
2026-09-21	RON 0.2950	RON 0.2950	RON 0.2610	RON 0.2610	125,332
2026-09-18	RON 0.2320	RON 0.2610	RON 0.2320	RON 0.2610	94,880
2026-09-17	RON 0.1980	RON 0.2270	RON 0.1980	RON 0.2270	124,100
2026-09-16	RON 0.1970	RON 0.1980	RON 0.1780	RON 0.1980	17,160
2026-09-15	RON 0.1830	RON 0.1970	RON 0.1800	RON 0.1970	33,942
2026-09-14	RON 0.1980	RON 0.2000	RON 0.1770	RON 0.1870	170,972
2026-09-11	RON 0.1900	RON 0.1980	RON 0.1900	RON 0.1980	14,494
2026-09-10	RON 0.2000	RON 0.2030	RON 0.1800	RON 0.1900	79,015
2026-09-09	RON 0.2090	RON 0.2090	RON 0.1950	RON 0.2060	71,375
2026-09-08	RON 0.2010	RON 0.2150	RON 0.1970	RON 0.2100	52,762
2026-09-07	RON 0.2290	RON 0.2300	RON 0.2000	RON 0.2230	132,250
2026-09-04	RON 0.2400	RON 0.2400	RON 0.2000	RON 0.2290	100,445
2026-09-03	RON 0.2450	RON 0.2450	RON 0.2100	RON 0.2300	58,312
2026-09-02	RON 0.2300	RON 0.2640	RON 0.2210	RON 0.2360	434,653
2026-09-01	RON 0.2510	RON 0.2610	RON 0.2230	RON 0.2300	93,935
2026-08-31	RON 0.2700	RON 0.2700	RON 0.2500	RON 0.2620	62,056
2026-08-28	RON 0.2650	RON 0.2860	RON 0.2600	RON 0.2610	33,642
2026-08-27	RON 0.2630	RON 0.2860	RON 0.2600	RON 0.2860	43,222
2026-08-26	RON 0.2760	RON 0.2790	RON 0.2630	RON 0.2780	9,250
2026-08-25	RON 0.2700	RON 0.2940	RON 0.2600	RON 0.2800	73,804
2026-08-24	RON 0.2970	RON 0.3050	RON 0.2600	RON 0.2740	134,958
2026-08-21	RON 0.3070	RON 0.3100	RON 0.2650	RON 0.2970	73,554
2026-08-20	RON 0.3170	RON 0.3170	RON 0.3000	RON 0.3100	164,400
2026-08-19	RON 0.3150	RON 0.3390	RON 0.3150	RON 0.3370	9,303
2026-08-18	RON 0.3490	RON 0.3490	RON 0.3020	RON 0.3470	83,960
2026-08-17	RON 0.3550	RON 0.3550	RON 0.3410	RON 0.3520	6,990
2026-08-14	RON 0.3670	RON 0.3670	RON 0.3360	RON 0.3550	30,206
2026-08-13	RON 0.3620	RON 0.3670	RON 0.3500	RON 0.3620	30,972
2026-08-12	RON 0.3600	RON 0.3690	RON 0.3520	RON 0.3630	22,076
2026-08-11	RON 0.3630	RON 0.3780	RON 0.3580	RON 0.3710	23,334
2026-08-10	RON 0.3700	RON 0.3890	RON 0.3610	RON 0.3800	22,920
2026-08-07	RON 0.3750	RON 0.3900	RON 0.3600	RON 0.3870	59,607
2026-08-06	RON 0.3920	RON 0.3990	RON 0.3700	RON 0.3930	27,615
2026-08-05	RON 0.4180	RON 0.4180	RON 0.3830	RON 0.4080	12,126
2026-08-04	RON 0.4170	RON 0.4180	RON 0.4170	RON 0.4180	1,200
2026-08-03	RON 0.4000	RON 0.4200	RON 0.4000	RON 0.4180	7,552
2026-07-31	RON 0.4200	RON 0.4200	RON 0.3960	RON 0.4100	248
2026-07-30	RON 0.4240	RON 0.4240	RON 0.4030	RON 0.4030	3,014
2026-07-29	RON 0.4220	RON 0.4240	RON 0.4100	RON 0.4220	6,808
2026-07-28	RON 0.4220	RON 0.4220	RON 0.4100	RON 0.4220	2,278
2026-07-27	RON 0.4250	RON 0.4250	RON 0.4250	RON 0.4250	0
2026-07-24	RON 0.4250	RON 0.4250	RON 0.4250	RON 0.4250	0
2026-07-23	RON 0.4270	RON 0.4270	RON 0.4030	RON 0.4250	7,159
2026-07-22	RON 0.4100	RON 0.4200	RON 0.4100	RON 0.4200	8,978
2026-07-21	RON 0.4190	RON 0.4190	RON 0.4080	RON 0.4180	3,647
2026-07-20	RON 0.4080	RON 0.4190	RON 0.4080	RON 0.4190	7,085
2026-07-17	RON 0.4000	RON 0.4080	RON 0.4000	RON 0.4080	985
2026-07-16	RON 0.4080	RON 0.4080	RON 0.4000	RON 0.4080	2,405
2026-07-15	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	100
2026-07-14	RON 0.4000	RON 0.4080	RON 0.4000	RON 0.4080	3,635
2026-07-13	RON 0.4000	RON 0.4080	RON 0.4000	RON 0.4080	6,258
2026-07-10	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	4,725
2026-07-09	RON 0.4000	RON 0.4020	RON 0.4000	RON 0.4000	58,917
2026-07-08	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	3,000
2026-07-07	RON 0.3950	RON 0.4070	RON 0.3700	RON 0.4020	31,883
2026-07-06	RON 0.3970	RON 0.4070	RON 0.3970	RON 0.4070	8,348
2026-07-03	RON 0.3970	RON 0.3970	RON 0.3970	RON 0.3970	807
2026-07-02	RON 0.4000	RON 0.4000	RON 0.3740	RON 0.3960	8,833
2026-07-01	RON 0.4020	RON 0.4020	RON 0.3730	RON 0.3800	5,023
2026-06-30	RON 0.4070	RON 0.4100	RON 0.3860	RON 0.4050	31,304
2026-06-29	RON 0.3980	RON 0.4070	RON 0.3980	RON 0.3980	1,523
2026-06-26	RON 0.4100	RON 0.4100	RON 0.3940	RON 0.4070	3,741
2026-06-25	RON 0.4120	RON 0.4130	RON 0.3940	RON 0.4100	2,979
2026-06-24	RON 0.3950	RON 0.4120	RON 0.3950	RON 0.4120	4
2026-06-23	RON 0.4000	RON 0.4160	RON 0.3940	RON 0.4140	7,293
2026-06-22	RON 0.4100	RON 0.4380	RON 0.4000	RON 0.4010	37,269
2026-06-19	RON 0.4470	RON 0.4470	RON 0.4040	RON 0.4250	23,911
2026-06-18	RON 0.4480	RON 0.4480	RON 0.4200	RON 0.4470	6,422
2026-06-17	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	100
2026-06-16	RON 0.4490	RON 0.4520	RON 0.4110	RON 0.4500	5,302
2026-06-15	RON 0.4310	RON 0.4620	RON 0.4020	RON 0.4130	54,585
2026-06-12	RON 0.4300	RON 0.4640	RON 0.4300	RON 0.4620	1,461
2026-06-11	RON 0.4460	RON 0.4700	RON 0.4220	RON 0.4640	35,284
2026-06-10	RON 0.4760	RON 0.4760	RON 0.4420	RON 0.4720	29,465
2026-06-09	RON 0.4750	RON 0.4750	RON 0.4750	RON 0.4750	3,855
2026-06-08	RON 0.4660	RON 0.4750	RON 0.4620	RON 0.4710	11,468
2026-06-05	RON 0.4740	RON 0.4750	RON 0.4640	RON 0.4640	9,500
2026-06-04	RON 0.4750	RON 0.4750	RON 0.4620	RON 0.4640	789
2026-06-03	RON 0.4700	RON 0.4750	RON 0.4620	RON 0.4750	1,702
2026-06-02	RON 0.4790	RON 0.4800	RON 0.4770	RON 0.4770	7,309
2026-05-29	RON 0.4770	RON 0.4790	RON 0.4600	RON 0.4600	582
2026-05-28	RON 0.4550	RON 0.4770	RON 0.4460	RON 0.4770	37,050
2026-05-27	RON 0.4600	RON 0.4840	RON 0.4520	RON 0.4790	18,437
2026-05-26	RON 0.4920	RON 0.4920	RON 0.4440	RON 0.4600	61,449
2026-05-25	RON 0.4710	RON 0.4950	RON 0.4710	RON 0.4720	1,664
2026-05-22	RON 0.4700	RON 0.4960	RON 0.4700	RON 0.4710	557
2026-05-21	RON 0.5020	RON 0.5020	RON 0.4600	RON 0.4700	45,754
2026-05-20	RON 0.5040	RON 0.5040	RON 0.4760	RON 0.4780	2,850
2026-05-19	RON 0.5080	RON 0.5080	RON 0.5080	RON 0.5080	500
2026-05-18	RON 0.5180	RON 0.5180	RON 0.4700	RON 0.5100	42,510
2026-05-15	RON 0.5120	RON 0.5260	RON 0.4800	RON 0.5180	47,606
2026-05-14	RON 0.5380	RON 0.5400	RON 0.5140	RON 0.5260	2,561
2026-05-13	RON 0.5120	RON 0.5380	RON 0.5120	RON 0.5120	453
2026-05-12	RON 0.5380	RON 0.5380	RON 0.5120	RON 0.5360	3,432
2026-05-11	RON 0.5120	RON 0.5380	RON 0.5120	RON 0.5380	594
2026-05-08	RON 0.5440	RON 0.5440	RON 0.5400	RON 0.5440	3,466
2026-05-07	RON 0.5440	RON 0.5440	RON 0.5440	RON 0.5440	28
2026-05-06	RON 0.5440	RON 0.5460	RON 0.5440	RON 0.5460	812
2026-05-05	RON 0.4920	RON 0.5440	RON 0.4920	RON 0.5440	2,211
2026-05-04	RON 0.5460	RON 0.5480	RON 0.4960	RON 0.5480	37,100
2026-04-30	RON 0.5460	RON 0.5500	RON 0.5460	RON 0.5500	635
2026-04-29	RON 0.5460	RON 0.5600	RON 0.5060	RON 0.5460	22,717
2026-04-28	RON 0.5680	RON 0.5680	RON 0.5480	RON 0.5480	941
2026-04-27	RON 0.5680	RON 0.5680	RON 0.5680	RON 0.5680	87
2026-04-24	RON 0.5720	RON 0.5720	RON 0.5680	RON 0.5680	5,320
2026-04-23	RON 0.5720	RON 0.5720	RON 0.5720	RON 0.5720	3,750
2026-04-22	RON 0.5720	RON 0.5740	RON 0.5440	RON 0.5740	761
2026-04-21	RON 0.5760	RON 0.5760	RON 0.5440	RON 0.5720	5,604
2026-04-20	RON 0.5760	RON 0.5760	RON 0.5360	RON 0.5760	1,550
2026-04-17	RON 0.5780	RON 0.5780	RON 0.5540	RON 0.5760	5,910
2026-04-16	RON 0.5440	RON 0.5800	RON 0.5440	RON 0.5640	10,028
2026-04-15	RON 0.5420	RON 0.5800	RON 0.5420	RON 0.5680	12,450
2026-04-14	RON 0.5780	RON 0.5800	RON 0.5440	RON 0.5780	1,451
2026-04-09	RON 0.5460	RON 0.5800	RON 0.5420	RON 0.5780	7,548
2026-04-08	RON 0.5300	RON 0.5460	RON 0.5280	RON 0.5460	11,534
2026-04-07	RON 0.5100	RON 0.5380	RON 0.5000	RON 0.5280	12,964
2026-04-06	RON 0.5000	RON 0.5000	RON 0.4700	RON 0.4700	4,794
2026-04-03	RON 0.4920	RON 0.5150	RON 0.4920	RON 0.4920	164
2026-04-02	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	100
2026-04-01	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	3,000
2026-03-31	RON 0.4920	RON 0.5000	RON 0.4920	RON 0.5000	5,519
2026-03-30	RON 0.5000	RON 0.5000	RON 0.4900	RON 0.5000	14,681
2026-03-27	RON 0.5000	RON 0.5200	RON 0.5000	RON 0.5000	1,495
2026-03-26	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	4,600
2026-03-25	RON 0.5000	RON 0.5200	RON 0.5000	RON 0.5000	8,193
2026-03-24	RON 0.5000	RON 0.5150	RON 0.5000	RON 0.5150	112
2026-03-23	RON 0.5300	RON 0.5300	RON 0.5000	RON 0.5250	4,310
2026-03-20	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	104
2026-03-19	RON 0.5300	RON 0.5300	RON 0.5000	RON 0.5200	12,566
2026-03-18	RON 0.5000	RON 0.5300	RON 0.5000	RON 0.5300	6,681
2026-03-17	RON 0.5400	RON 0.5400	RON 0.5000	RON 0.5400	6,030
2026-03-16	RON 0.5400	RON 0.5400	RON 0.5200	RON 0.5400	875
2026-03-13	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	1,440
2026-03-12	RON 0.5350	RON 0.5500	RON 0.4820	RON 0.5300	57,850
2026-03-11	RON 0.5500	RON 0.5600	RON 0.5500	RON 0.5600	10,500
2026-03-10	RON 0.5300	RON 0.5500	RON 0.5300	RON 0.5300	2,158
2026-03-09	RON 0.5300	RON 0.5500	RON 0.5300	RON 0.5500	676
2026-03-06	RON 0.5550	RON 0.5550	RON 0.5300	RON 0.5500	4,656
2026-03-05	RON 0.5550	RON 0.5550	RON 0.5550	RON 0.5550	80
2026-03-04	RON 0.5300	RON 0.5550	RON 0.5300	RON 0.5550	7,208
2026-03-03	RON 0.5400	RON 0.5600	RON 0.5300	RON 0.5400	5,486
2026-03-02	RON 0.5450	RON 0.5650	RON 0.5300	RON 0.5400	16,675
2026-02-27	RON 0.5700	RON 0.5700	RON 0.5650	RON 0.5650	683
2026-02-26	RON 0.5750	RON 0.5750	RON 0.5350	RON 0.5350	17,163
2026-02-25	RON 0.5700	RON 0.5700	RON 0.5400	RON 0.5400	17,648
2026-02-24	RON 0.5550	RON 0.5700	RON 0.5500	RON 0.5700	6,080
2026-02-23	RON 0.5800	RON 0.5850	RON 0.5500	RON 0.5850	20,594
2026-02-20	RON 0.5800	RON 0.5800	RON 0.5500	RON 0.5600	30,462
2026-02-19	RON 0.5650	RON 0.5800	RON 0.5650	RON 0.5700	2,757
2026-02-18	RON 0.5850	RON 0.5850	RON 0.5650	RON 0.5650	5,052
2026-02-17	RON 0.5850	RON 0.5850	RON 0.5650	RON 0.5850	2,828
2026-02-16	RON 0.5900	RON 0.5900	RON 0.5850	RON 0.5850	103
2026-02-13	RON 0.5800	RON 0.5900	RON 0.5800	RON 0.5900	1,671
2026-02-12	RON 0.5650	RON 0.5850	RON 0.5600	RON 0.5800	9,379
2026-02-11	RON 0.5750	RON 0.5850	RON 0.5750	RON 0.5850	3,701
2026-02-10	RON 0.5900	RON 0.5900	RON 0.5750	RON 0.5900	4,397
2026-02-09	RON 0.5900	RON 0.5900	RON 0.5800	RON 0.5800	1,005
2026-02-06	RON 0.5900	RON 0.5900	RON 0.5800	RON 0.5800	5,271
2026-02-05	RON 0.5900	RON 0.5900	RON 0.5900	RON 0.5900	2,020
2026-02-04	RON 0.5900	RON 0.5900	RON 0.5800	RON 0.5900	2,595
2026-02-03	RON 0.5800	RON 0.5950	RON 0.5700	RON 0.5950	6,480
2026-02-02	RON 0.5700	RON 0.5850	RON 0.5650	RON 0.5850	2,267
2026-01-30	RON 0.5650	RON 0.5850	RON 0.5650	RON 0.5700	7,195
2026-01-29	RON 0.5800	RON 0.5850	RON 0.5650	RON 0.5700	8,094
2026-01-28	RON 0.5750	RON 0.6050	RON 0.5600	RON 0.5850	46,521
2026-01-27	RON 0.6100	RON 0.6200	RON 0.5600	RON 0.5900	99,995
2026-01-26	RON 0.6150	RON 0.6200	RON 0.5850	RON 0.6100	7,341
2026-01-23	RON 0.5950	RON 0.6150	RON 0.5900	RON 0.6150	1,785
2026-01-22	RON 0.5900	RON 0.6150	RON 0.5800	RON 0.6150	33,972
2026-01-21	RON 0.5900	RON 0.6050	RON 0.5900	RON 0.6050	2,904
2026-01-20	RON 0.5900	RON 0.6100	RON 0.5900	RON 0.5900	6,585
2026-01-19	RON 0.6100	RON 0.6100	RON 0.5900	RON 0.6000	7,260
2026-01-16	RON 0.6000	RON 0.6100	RON 0.5900	RON 0.6100	34,700
2026-01-15	RON 0.6100	RON 0.6100	RON 0.5950	RON 0.5950	8,381
2026-01-14	RON 0.6050	RON 0.6100	RON 0.6050	RON 0.6050	908
2026-01-13	RON 0.6150	RON 0.6150	RON 0.6050	RON 0.6100	6,641
2026-01-12	RON 0.5950	RON 0.6150	RON 0.5950	RON 0.6150	2,257
2026-01-09	RON 0.6150	RON 0.6150	RON 0.5950	RON 0.5950	656
2026-01-08	RON 0.6050	RON 0.6100	RON 0.5800	RON 0.6100	9,399
2026-01-05	RON 0.6150	RON 0.6150	RON 0.5800	RON 0.6050	24,376
2025-12-30	RON 0.6000	RON 0.6200	RON 0.5900	RON 0.6000	7,279
2025-12-29	RON 0.6150	RON 0.6150	RON 0.5900	RON 0.6100	2,532
2025-12-23	RON 0.6250	RON 0.6250	RON 0.5800	RON 0.5800	39,120
2025-12-22	RON 0.6100	RON 0.6200	RON 0.6000	RON 0.6200	8,548
2025-12-19	RON 0.6250	RON 0.6250	RON 0.6100	RON 0.6100	5,432
2025-12-18	RON 0.6350	RON 0.6350	RON 0.6100	RON 0.6100	867
2025-12-17	RON 0.6100	RON 0.6350	RON 0.6100	RON 0.6350	1,412
2025-12-16	RON 0.6300	RON 0.6350	RON 0.6100	RON 0.6350	2,601
2025-12-15	RON 0.6300	RON 0.6300	RON 0.6050	RON 0.6300	6,247
2025-12-12	RON 0.6200	RON 0.6350	RON 0.6200	RON 0.6350	8,797
2025-12-11	RON 0.6450	RON 0.6450	RON 0.6050	RON 0.6200	14,802
2025-12-10	RON 0.6300	RON 0.6500	RON 0.6200	RON 0.6250	26,765
2025-12-09	RON 0.6550	RON 0.6600	RON 0.6300	RON 0.6550	3,191
2025-12-08	RON 0.6600	RON 0.6600	RON 0.6400	RON 0.6550	1,512
2025-12-05	RON 0.6600	RON 0.6600	RON 0.6250	RON 0.6600	5,058
2025-12-04	RON 0.6500	RON 0.6600	RON 0.6200	RON 0.6600	333
2025-12-03	RON 0.6550	RON 0.6600	RON 0.6250	RON 0.6600	9,519
2025-12-02	RON 0.6300	RON 0.6550	RON 0.6250	RON 0.6250	4,066
2025-11-28	RON 0.6450	RON 0.6550	RON 0.6450	RON 0.6550	1,848
2025-11-27	RON 0.6300	RON 0.6500	RON 0.6150	RON 0.6150	3,809
2025-11-26	RON 0.6350	RON 0.6550	RON 0.6300	RON 0.6300	4,447
2025-11-25	RON 0.6550	RON 0.6550	RON 0.6400	RON 0.6550	71
2025-11-24	RON 0.6300	RON 0.6550	RON 0.6200	RON 0.6550	4,546
2025-11-21	RON 0.6600	RON 0.6600	RON 0.6050	RON 0.6450	10,404
2025-11-20	RON 0.6550	RON 0.6750	RON 0.6100	RON 0.6750	7,509
2025-11-19	RON 0.7050	RON 0.7050	RON 0.6350	RON 0.6600	10,996
2025-11-18	RON 0.7000	RON 0.7200	RON 0.6500	RON 0.6900	5,541
2025-11-17	RON 0.6450	RON 0.7350	RON 0.6250	RON 0.7000	58,590
2025-11-14	RON 0.5600	RON 0.6400	RON 0.5600	RON 0.6400	83,099
2025-11-13	RON 0.5650	RON 0.5650	RON 0.5550	RON 0.5600	14,728
2025-11-12	RON 0.5650	RON 0.5700	RON 0.5650	RON 0.5650	8,581
2025-11-11	RON 0.5600	RON 0.5750	RON 0.5600	RON 0.5750	21,437
2025-11-10	RON 0.5950	RON 0.6150	RON 0.5650	RON 0.5900	31,294
2025-11-07	RON 0.6050	RON 0.6100	RON 0.6050	RON 0.6100	1,339
2025-11-06	RON 0.5950	RON 0.6050	RON 0.5900	RON 0.6050	1,244
2025-11-05	RON 0.6000	RON 0.6000	RON 0.5700	RON 0.6000	8,654
2025-11-04	RON 0.5800	RON 0.6100	RON 0.5750	RON 0.6050	11,482
2025-11-03	RON 0.6100	RON 0.6100	RON 0.6000	RON 0.6050	1,749
2025-10-31	RON 0.5850	RON 0.6050	RON 0.5750	RON 0.6050	7,351
2025-10-30	RON 0.5900	RON 0.5900	RON 0.5650	RON 0.5850	1,010
2025-10-29	RON 0.5750	RON 0.5900	RON 0.5650	RON 0.5700	63,650
2025-10-28	RON 0.5850	RON 0.5850	RON 0.5700	RON 0.5850	16,460
2025-10-27	RON 0.5950	RON 0.6100	RON 0.5850	RON 0.6050	16,391
2025-10-24	RON 0.6000	RON 0.6200	RON 0.5950	RON 0.6100	6,045
2025-10-23	RON 0.6150	RON 0.6350	RON 0.5950	RON 0.6200	7,453
2025-10-22	RON 0.6050	RON 0.6350	RON 0.6050	RON 0.6350	5,915
2025-10-21	RON 0.6050	RON 0.6350	RON 0.6050	RON 0.6200	4,200
2025-10-20	RON 0.6150	RON 0.6350	RON 0.6050	RON 0.6350	8,549
2025-10-17	RON 0.6100	RON 0.6350	RON 0.6050	RON 0.6150	7,031
2025-10-16	RON 0.6200	RON 0.6450	RON 0.5900	RON 0.6000	56,183
2025-10-15	RON 0.6250	RON 0.6550	RON 0.6250	RON 0.6500	2,570