Turbomecanica SA (TBM) Price History

Daily open, high, low, close and volume for Turbomecanica SA (TBM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.3030	RON 0.3040	RON 0.2960	RON 0.3040	38,561
2026-10-08	RON 0.3000	RON 0.3030	RON 0.3000	RON 0.3030	30,859
2026-10-07	RON 0.2900	RON 0.3050	RON 0.2900	RON 0.3040	95,241
2026-10-06	RON 0.2870	RON 0.3000	RON 0.2820	RON 0.2980	239,089
2026-10-05	RON 0.2780	RON 0.2870	RON 0.2780	RON 0.2870	28,341
2026-10-02	RON 0.2810	RON 0.2850	RON 0.2750	RON 0.2850	49,867
2026-10-01	RON 0.2880	RON 0.2880	RON 0.2700	RON 0.2820	165,989
2026-09-30	RON 0.2790	RON 0.2880	RON 0.2750	RON 0.2870	79,750
2026-09-29	RON 0.2890	RON 0.2890	RON 0.2790	RON 0.2800	125,149
2026-09-28	RON 0.2820	RON 0.2930	RON 0.2780	RON 0.2850	105,048
2026-09-25	RON 0.2810	RON 0.2940	RON 0.2810	RON 0.2930	20,078
2026-09-24	RON 0.2950	RON 0.2950	RON 0.2810	RON 0.2900	71,633
2026-09-23	RON 0.2950	RON 0.2970	RON 0.2950	RON 0.2970	66,683
2026-09-22	RON 0.2970	RON 0.2970	RON 0.2880	RON 0.2950	42,103
2026-09-21	RON 0.3080	RON 0.3080	RON 0.2890	RON 0.2970	33,920
2026-09-18	RON 0.3000	RON 0.3090	RON 0.2930	RON 0.3000	101,799
2026-09-17	RON 0.3030	RON 0.3090	RON 0.2880	RON 0.3000	68,604
2026-09-16	RON 0.3000	RON 0.3030	RON 0.2890	RON 0.3030	99,350
2026-09-15	RON 0.3050	RON 0.3090	RON 0.3000	RON 0.3010	33,548
2026-09-14	RON 0.3140	RON 0.3150	RON 0.3070	RON 0.3100	15,766
2026-09-11	RON 0.3120	RON 0.3140	RON 0.3060	RON 0.3140	89,177
2026-09-10	RON 0.3250	RON 0.3250	RON 0.3100	RON 0.3120	109,964
2026-09-09	RON 0.3220	RON 0.3260	RON 0.3150	RON 0.3150	111,213
2026-09-08	RON 0.3240	RON 0.3260	RON 0.3160	RON 0.3260	47,310
2026-09-07	RON 0.3240	RON 0.3250	RON 0.3160	RON 0.3240	161,531
2026-09-04	RON 0.3240	RON 0.3260	RON 0.3160	RON 0.3240	83,017
2026-09-03	RON 0.3240	RON 0.3240	RON 0.3200	RON 0.3230	9,289
2026-09-02	RON 0.3190	RON 0.3250	RON 0.3180	RON 0.3230	173,615
2026-09-01	RON 0.3120	RON 0.3230	RON 0.3060	RON 0.3180	293,059
2026-08-31	RON 0.3280	RON 0.3290	RON 0.3100	RON 0.3140	198,764
2026-08-28	RON 0.3100	RON 0.3400	RON 0.3030	RON 0.3270	1,822,442
2026-08-27	RON 0.3060	RON 0.3080	RON 0.2970	RON 0.3010	213,623
2026-08-26	RON 0.2920	RON 0.3100	RON 0.2920	RON 0.3050	1,104,946
2026-08-25	RON 0.2750	RON 0.2980	RON 0.2750	RON 0.2900	565,027
2026-08-24	RON 0.2740	RON 0.2780	RON 0.2740	RON 0.2760	198,007
2026-08-21	RON 0.2750	RON 0.2770	RON 0.2740	RON 0.2770	103,755
2026-08-20	RON 0.2720	RON 0.2760	RON 0.2720	RON 0.2750	168,270
2026-08-19	RON 0.2700	RON 0.2750	RON 0.2700	RON 0.2750	126,641
2026-08-18	RON 0.2700	RON 0.2720	RON 0.2680	RON 0.2720	70,738
2026-08-17	RON 0.2720	RON 0.2720	RON 0.2680	RON 0.2700	23,245
2026-08-14	RON 0.2680	RON 0.2710	RON 0.2650	RON 0.2710	258,860
2026-08-13	RON 0.2640	RON 0.2690	RON 0.2640	RON 0.2670	4,230
2026-08-12	RON 0.2680	RON 0.2690	RON 0.2640	RON 0.2680	77,398
2026-08-11	RON 0.2660	RON 0.2680	RON 0.2640	RON 0.2680	29,034
2026-08-10	RON 0.2660	RON 0.2670	RON 0.2640	RON 0.2670	137,080
2026-08-07	RON 0.2660	RON 0.2660	RON 0.2620	RON 0.2640	138,966
2026-08-06	RON 0.2680	RON 0.2680	RON 0.2620	RON 0.2660	166,565
2026-08-05	RON 0.2670	RON 0.2670	RON 0.2660	RON 0.2670	221,487
2026-08-04	RON 0.2700	RON 0.2700	RON 0.2650	RON 0.2660	71,446
2026-08-03	RON 0.2650	RON 0.2700	RON 0.2640	RON 0.2700	233,807
2026-07-31	RON 0.2620	RON 0.2650	RON 0.2590	RON 0.2630	144,801
2026-07-30	RON 0.2650	RON 0.2650	RON 0.2590	RON 0.2620	67,834
2026-07-29	RON 0.2670	RON 0.2680	RON 0.2600	RON 0.2640	129,823
2026-07-28	RON 0.2700	RON 0.2720	RON 0.2610	RON 0.2680	344,233
2026-07-27	RON 0.2740	RON 0.2740	RON 0.2700	RON 0.2700	39,268
2026-07-24	RON 0.2770	RON 0.2770	RON 0.2690	RON 0.2740	28,381
2026-07-23	RON 0.2770	RON 0.2770	RON 0.2690	RON 0.2760	81,746
2026-07-22	RON 0.2750	RON 0.2790	RON 0.2730	RON 0.2770	86,295
2026-07-21	RON 0.2680	RON 0.2750	RON 0.2610	RON 0.2750	895,813
2026-07-20	RON 0.2670	RON 0.2680	RON 0.2640	RON 0.2640	37,762
2026-07-17	RON 0.2670	RON 0.2670	RON 0.2640	RON 0.2640	40,243
2026-07-16	RON 0.2670	RON 0.2670	RON 0.2630	RON 0.2640	49,679
2026-07-15	RON 0.2650	RON 0.2680	RON 0.2620	RON 0.2670	58,430
2026-07-14	RON 0.2660	RON 0.2660	RON 0.2620	RON 0.2650	128,472
2026-07-13	RON 0.2660	RON 0.2660	RON 0.2620	RON 0.2660	213,922
2026-07-10	RON 0.2670	RON 0.2670	RON 0.2650	RON 0.2660	29,225
2026-07-09	RON 0.2660	RON 0.2670	RON 0.2610	RON 0.2670	682,947
2026-07-08	RON 0.2650	RON 0.2660	RON 0.2610	RON 0.2660	141,380
2026-07-07	RON 0.2660	RON 0.2680	RON 0.2640	RON 0.2670	430,895
2026-07-06	RON 0.2650	RON 0.2660	RON 0.2630	RON 0.2660	122,575
2026-07-03	RON 0.2640	RON 0.2660	RON 0.2610	RON 0.2660	166,797
2026-07-02	RON 0.2680	RON 0.2680	RON 0.2600	RON 0.2660	671,404
2026-07-01	RON 0.2690	RON 0.2700	RON 0.2630	RON 0.2680	225,859
2026-06-30	RON 0.2690	RON 0.2700	RON 0.2620	RON 0.2690	606,077
2026-06-29	RON 0.2700	RON 0.2710	RON 0.2640	RON 0.2690	97,572
2026-06-26	RON 0.2620	RON 0.2700	RON 0.2620	RON 0.2700	73,547
2026-06-25	RON 0.2650	RON 0.2680	RON 0.2620	RON 0.2670	74,459
2026-06-24	RON 0.2680	RON 0.2680	RON 0.2630	RON 0.2660	19,375
2026-06-23	RON 0.2690	RON 0.2710	RON 0.2620	RON 0.2680	204,957
2026-06-22	RON 0.2670	RON 0.2700	RON 0.2670	RON 0.2690	82,961
2026-06-19	RON 0.2700	RON 0.2710	RON 0.2690	RON 0.2700	51,815
2026-06-18	RON 0.2700	RON 0.2730	RON 0.2660	RON 0.2710	46,228
2026-06-17	RON 0.2710	RON 0.2730	RON 0.2670	RON 0.2720	137,520
2026-06-16	RON 0.2740	RON 0.2760	RON 0.2690	RON 0.2730	137,841
2026-06-15	RON 0.2700	RON 0.2760	RON 0.2690	RON 0.2740	43,443
2026-06-12	RON 0.2750	RON 0.2750	RON 0.2700	RON 0.2750	87,302
2026-06-11	RON 0.2780	RON 0.2790	RON 0.2690	RON 0.2760	91,283
2026-06-10	RON 0.2780	RON 0.2790	RON 0.2700	RON 0.2780	183,437
2026-06-09	RON 0.2650	RON 0.2780	RON 0.2650	RON 0.2780	293,473
2026-06-08	RON 0.2560	RON 0.2660	RON 0.2550	RON 0.2660	291,272
2026-06-05	RON 0.2610	RON 0.2640	RON 0.2500	RON 0.2620	532,150
2026-06-04	RON 0.2570	RON 0.2610	RON 0.2550	RON 0.2610	217,654
2026-06-03	RON 0.2610	RON 0.2610	RON 0.2530	RON 0.2570	121,211
2026-06-02	RON 0.2650	RON 0.2660	RON 0.2500	RON 0.2600	545,597
2026-05-29	RON 0.2650	RON 0.2700	RON 0.2500	RON 0.2670	1,197,514
2026-05-28	RON 0.2630	RON 0.2670	RON 0.2530	RON 0.2650	393,919
2026-05-27	RON 0.2710	RON 0.2720	RON 0.2600	RON 0.2680	439,467
2026-05-26	RON 0.2720	RON 0.2740	RON 0.2610	RON 0.2710	276,201
2026-05-25	RON 0.2760	RON 0.2760	RON 0.2760	RON 0.2760	7,005
2026-05-22	RON 0.2780	RON 0.2780	RON 0.2700	RON 0.2760	313,636
2026-05-21	RON 0.2800	RON 0.2800	RON 0.2730	RON 0.2750	76,208
2026-05-20	RON 0.2830	RON 0.2840	RON 0.2700	RON 0.2800	690,729
2026-05-19	RON 0.2770	RON 0.2830	RON 0.2700	RON 0.2830	595,422
2026-05-18	RON 0.2840	RON 0.2840	RON 0.2770	RON 0.2770	379,644
2026-05-15	RON 0.2800	RON 0.2850	RON 0.2770	RON 0.2830	289,731
2026-05-14	RON 0.2830	RON 0.2840	RON 0.2710	RON 0.2800	111,484
2026-05-13	RON 0.2840	RON 0.2840	RON 0.2740	RON 0.2830	114,654
2026-05-12	RON 0.2830	RON 0.2840	RON 0.2730	RON 0.2820	348,043
2026-05-11	RON 0.2810	RON 0.2840	RON 0.2790	RON 0.2830	218,600
2026-05-08	RON 0.2870	RON 0.2870	RON 0.2800	RON 0.2870	52,684
2026-05-07	RON 0.2810	RON 0.2880	RON 0.2810	RON 0.2870	36,619
2026-05-06	RON 0.2790	RON 0.2880	RON 0.2790	RON 0.2880	29,913
2026-05-05	RON 0.2910	RON 0.2910	RON 0.2700	RON 0.2790	131,524
2026-05-04	RON 0.2890	RON 0.2940	RON 0.2750	RON 0.2910	210,566
2026-04-30	RON 0.2860	RON 0.2900	RON 0.2860	RON 0.2890	59,428
2026-04-29	RON 0.2840	RON 0.2880	RON 0.2800	RON 0.2860	17,321
2026-04-28	RON 0.2890	RON 0.2890	RON 0.2810	RON 0.2880	34,838
2026-04-27	RON 0.2850	RON 0.2900	RON 0.2810	RON 0.2890	55,460
2026-04-24	RON 0.2960	RON 0.2960	RON 0.2800	RON 0.2860	113,096
2026-04-23	RON 0.2990	RON 0.2990	RON 0.2820	RON 0.2940	148,102
2026-04-22	RON 0.2910	RON 0.2990	RON 0.2910	RON 0.2980	41,419
2026-04-21	RON 0.2900	RON 0.3000	RON 0.2850	RON 0.2980	172,246
2026-04-20	RON 0.2950	RON 0.3000	RON 0.2850	RON 0.2980	132,437
2026-04-17	RON 0.3090	RON 0.3090	RON 0.2950	RON 0.3000	48,704
2026-04-16	RON 0.3100	RON 0.3100	RON 0.3020	RON 0.3060	30,394
2026-04-15	RON 0.3020	RON 0.3110	RON 0.2980	RON 0.3100	287,128
2026-04-14	RON 0.3050	RON 0.3050	RON 0.2940	RON 0.3000	97,626
2026-04-09	RON 0.3030	RON 0.3070	RON 0.2970	RON 0.2970	73,146
2026-04-08	RON 0.3030	RON 0.3040	RON 0.3000	RON 0.3040	155,673
2026-04-07	RON 0.3050	RON 0.3050	RON 0.2900	RON 0.2970	84,908
2026-04-06	RON 0.3000	RON 0.3090	RON 0.2960	RON 0.3050	180,573
2026-04-03	RON 0.2870	RON 0.2960	RON 0.2850	RON 0.2960	45,944
2026-04-02	RON 0.2840	RON 0.2920	RON 0.2700	RON 0.2870	391,850
2026-04-01	RON 0.2840	RON 0.2850	RON 0.2730	RON 0.2850	132,951
2026-03-31	RON 0.2740	RON 0.2840	RON 0.2710	RON 0.2840	365,381
2026-03-30	RON 0.2650	RON 0.2730	RON 0.2600	RON 0.2710	402,614
2026-03-27	RON 0.2600	RON 0.2640	RON 0.2560	RON 0.2640	169,429
2026-03-26	RON 0.2580	RON 0.2600	RON 0.2530	RON 0.2600	173,850
2026-03-25	RON 0.2550	RON 0.2600	RON 0.2520	RON 0.2560	156,677
2026-03-24	RON 0.2610	RON 0.2640	RON 0.2580	RON 0.2600	83,040
2026-03-23	RON 0.2700	RON 0.2700	RON 0.2580	RON 0.2650	94,947
2026-03-20	RON 0.2790	RON 0.2800	RON 0.2500	RON 0.2730	285,945
2026-03-19	RON 0.2780	RON 0.2810	RON 0.2700	RON 0.2790	190,355
2026-03-18	RON 0.2800	RON 0.2810	RON 0.2780	RON 0.2800	61,074
2026-03-17	RON 0.2780	RON 0.2810	RON 0.2780	RON 0.2810	86,048
2026-03-16	RON 0.2810	RON 0.2810	RON 0.2750	RON 0.2800	120,551
2026-03-13	RON 0.2830	RON 0.2900	RON 0.2800	RON 0.2880	120,815
2026-03-12	RON 0.2950	RON 0.2950	RON 0.2830	RON 0.2900	147,869
2026-03-11	RON 0.2950	RON 0.2970	RON 0.2840	RON 0.2930	133,155
2026-03-10	RON 0.2940	RON 0.2980	RON 0.2900	RON 0.2900	60,192
2026-03-09	RON 0.2900	RON 0.2980	RON 0.2850	RON 0.2940	106,800
2026-03-06	RON 0.2960	RON 0.3000	RON 0.2900	RON 0.2980	129,544
2026-03-05	RON 0.2940	RON 0.3030	RON 0.2930	RON 0.2960	185,794
2026-03-04	RON 0.2800	RON 0.3030	RON 0.2800	RON 0.2940	361,647
2026-03-03	RON 0.3000	RON 0.3100	RON 0.2670	RON 0.2840	3,699,612
2026-03-02	RON 0.3140	RON 0.3140	RON 0.3140	RON 0.3140	1,014,440
2026-02-27	RON 0.3710	RON 0.3720	RON 0.3620	RON 0.3690	60,919
2026-02-26	RON 0.3740	RON 0.3740	RON 0.3550	RON 0.3600	482,341
2026-02-25	RON 0.3730	RON 0.3770	RON 0.3720	RON 0.3720	70,460
2026-02-24	RON 0.3770	RON 0.3780	RON 0.3690	RON 0.3760	203,921
2026-02-23	RON 0.3780	RON 0.3780	RON 0.3740	RON 0.3770	47,822
2026-02-20	RON 0.3770	RON 0.3800	RON 0.3710	RON 0.3780	254,155
2026-02-19	RON 0.3740	RON 0.3780	RON 0.3700	RON 0.3740	220,236
2026-02-18	RON 0.3710	RON 0.3770	RON 0.3680	RON 0.3740	261,553
2026-02-17	RON 0.3750	RON 0.3760	RON 0.3710	RON 0.3710	22,070
2026-02-16	RON 0.3700	RON 0.3770	RON 0.3690	RON 0.3750	159,303
2026-02-13	RON 0.3750	RON 0.3790	RON 0.3690	RON 0.3780	317,452
2026-02-12	RON 0.3790	RON 0.3800	RON 0.3750	RON 0.3800	110,002
2026-02-11	RON 0.3750	RON 0.3770	RON 0.3710	RON 0.3770	294,044
2026-02-10	RON 0.3680	RON 0.3750	RON 0.3680	RON 0.3750	245,102
2026-02-09	RON 0.3720	RON 0.3880	RON 0.3590	RON 0.3680	921,739
2026-02-06	RON 0.3850	RON 0.3900	RON 0.3740	RON 0.3860	242,536
2026-02-05	RON 0.3900	RON 0.3900	RON 0.3840	RON 0.3880	81,722
2026-02-04	RON 0.3900	RON 0.3910	RON 0.3880	RON 0.3900	8,275
2026-02-03	RON 0.3920	RON 0.3920	RON 0.3870	RON 0.3920	28,274
2026-02-02	RON 0.3850	RON 0.3920	RON 0.3840	RON 0.3920	171,893
2026-01-30	RON 0.3910	RON 0.3940	RON 0.3870	RON 0.3910	73,545
2026-01-29	RON 0.3910	RON 0.3950	RON 0.3870	RON 0.3900	210,776
2026-01-28	RON 0.3900	RON 0.3940	RON 0.3830	RON 0.3900	347,017
2026-01-27	RON 0.3990	RON 0.3990	RON 0.3870	RON 0.3960	276,740
2026-01-26	RON 0.4070	RON 0.4070	RON 0.3920	RON 0.3990	108,324
2026-01-23	RON 0.4090	RON 0.4090	RON 0.3990	RON 0.4070	89,171
2026-01-22	RON 0.4040	RON 0.4090	RON 0.4020	RON 0.4090	122,036
2026-01-21	RON 0.4060	RON 0.4060	RON 0.3930	RON 0.4000	162,001
2026-01-20	RON 0.3960	RON 0.4060	RON 0.3960	RON 0.4060	416,365
2026-01-19	RON 0.3920	RON 0.3960	RON 0.3840	RON 0.3940	424,532
2026-01-16	RON 0.3780	RON 0.3910	RON 0.3760	RON 0.3910	576,268
2026-01-15	RON 0.3810	RON 0.3820	RON 0.3750	RON 0.3800	176,412
2026-01-14	RON 0.3770	RON 0.3820	RON 0.3730	RON 0.3800	129,473
2026-01-13	RON 0.3820	RON 0.3820	RON 0.3760	RON 0.3800	133,014
2026-01-12	RON 0.3800	RON 0.3820	RON 0.3780	RON 0.3800	193,540
2026-01-09	RON 0.3830	RON 0.3840	RON 0.3700	RON 0.3800	464,323
2026-01-08	RON 0.3740	RON 0.3820	RON 0.3740	RON 0.3820	364,059
2026-01-05	RON 0.3730	RON 0.3760	RON 0.3700	RON 0.3720	102,250
2025-12-30	RON 0.3720	RON 0.3730	RON 0.3670	RON 0.3730	215,438
2025-12-29	RON 0.3730	RON 0.3750	RON 0.3680	RON 0.3720	614,642
2025-12-23	RON 0.3720	RON 0.3730	RON 0.3670	RON 0.3730	69,444
2025-12-22	RON 0.3680	RON 0.3740	RON 0.3680	RON 0.3720	38,185
2025-12-19	RON 0.3730	RON 0.3730	RON 0.3670	RON 0.3670	354,446
2025-12-18	RON 0.3740	RON 0.3750	RON 0.3660	RON 0.3730	245,568
2025-12-17	RON 0.3730	RON 0.3740	RON 0.3660	RON 0.3740	905,008
2025-12-16	RON 0.3700	RON 0.3730	RON 0.3690	RON 0.3730	254,823
2025-12-15	RON 0.3700	RON 0.3730	RON 0.3680	RON 0.3730	232,477
2025-12-12	RON 0.3680	RON 0.3710	RON 0.3670	RON 0.3710	718,871
2025-12-11	RON 0.3710	RON 0.3710	RON 0.3660	RON 0.3680	264,796
2025-12-10	RON 0.3700	RON 0.3710	RON 0.3690	RON 0.3710	42,347
2025-12-09	RON 0.3680	RON 0.3710	RON 0.3660	RON 0.3710	135,480
2025-12-08	RON 0.3670	RON 0.3690	RON 0.3660	RON 0.3690	261,267
2025-12-05	RON 0.3710	RON 0.3710	RON 0.3680	RON 0.3690	224,364
2025-12-04	RON 0.3700	RON 0.3750	RON 0.3700	RON 0.3710	44,855
2025-12-03	RON 0.3710	RON 0.3750	RON 0.3640	RON 0.3700	251,658
2025-12-02	RON 0.3700	RON 0.3740	RON 0.3600	RON 0.3710	128,005
2025-11-28	RON 0.3690	RON 0.3760	RON 0.3650	RON 0.3740	223,060
2025-11-27	RON 0.3690	RON 0.3690	RON 0.3620	RON 0.3680	164,560
2025-11-26	RON 0.3690	RON 0.3700	RON 0.3600	RON 0.3690	79,397
2025-11-25	RON 0.3710	RON 0.3750	RON 0.3680	RON 0.3690	95,671
2025-11-24	RON 0.3650	RON 0.3820	RON 0.3630	RON 0.3750	154,424
2025-11-21	RON 0.3710	RON 0.3710	RON 0.3480	RON 0.3670	347,521
2025-11-20	RON 0.3710	RON 0.3800	RON 0.3700	RON 0.3720	187,668
2025-11-19	RON 0.3780	RON 0.3840	RON 0.3710	RON 0.3720	284,630
2025-11-18	RON 0.3940	RON 0.3940	RON 0.3770	RON 0.3840	461,619
2025-11-17	RON 0.4000	RON 0.4080	RON 0.3920	RON 0.3940	552,750
2025-11-14	RON 0.4110	RON 0.4120	RON 0.4030	RON 0.4100	358,153
2025-11-13	RON 0.4150	RON 0.4150	RON 0.4060	RON 0.4110	96,140
2025-11-12	RON 0.4070	RON 0.4150	RON 0.4040	RON 0.4140	125,460
2025-11-11	RON 0.4140	RON 0.4160	RON 0.4050	RON 0.4150	115,816
2025-11-10	RON 0.4150	RON 0.4150	RON 0.4000	RON 0.4140	221,727
2025-11-07	RON 0.4200	RON 0.4200	RON 0.4020	RON 0.4150	111,299
2025-11-06	RON 0.4090	RON 0.4200	RON 0.4000	RON 0.4190	224,688
2025-11-05	RON 0.4100	RON 0.4100	RON 0.4030	RON 0.4090	182,391
2025-11-04	RON 0.4080	RON 0.4140	RON 0.4050	RON 0.4100	78,650
2025-11-03	RON 0.4140	RON 0.4140	RON 0.4070	RON 0.4090	73,354
2025-10-31	RON 0.4170	RON 0.4180	RON 0.4000	RON 0.4140	519,631
2025-10-30	RON 0.4180	RON 0.4180	RON 0.4110	RON 0.4170	170,088
2025-10-29	RON 0.4200	RON 0.4200	RON 0.4160	RON 0.4180	185,085
2025-10-28	RON 0.4290	RON 0.4290	RON 0.4180	RON 0.4200	200,970
2025-10-27	RON 0.4290	RON 0.4300	RON 0.4230	RON 0.4290	52,792
2025-10-24	RON 0.4300	RON 0.4300	RON 0.4200	RON 0.4280	100,140
2025-10-23	RON 0.4220	RON 0.4300	RON 0.4190	RON 0.4290	174,433
2025-10-22	RON 0.4220	RON 0.4290	RON 0.4210	RON 0.4210	114,945
2025-10-21	RON 0.4170	RON 0.4360	RON 0.4170	RON 0.4220	104,579
2025-10-20	RON 0.4250	RON 0.4250	RON 0.4150	RON 0.4180	127,913
2025-10-17	RON 0.4290	RON 0.4300	RON 0.4190	RON 0.4220	275,414
2025-10-16	RON 0.4340	RON 0.4340	RON 0.4270	RON 0.4300	206,721
2025-10-15	RON 0.4340	RON 0.4340	RON 0.4280	RON 0.4340	85,299
2025-10-14	RON 0.4380	RON 0.4380	RON 0.4300	RON 0.4300	489,862
2025-10-13	RON 0.4350	RON 0.4390	RON 0.4330	RON 0.4390	96,801
2025-10-10	RON 0.4410	RON 0.4420	RON 0.4360	RON 0.4390	65,691
2025-10-09	RON 0.4400	RON 0.4420	RON 0.4340	RON 0.4360	580,965