CNTEE Transelectrica SA (TEL) Price History
Daily open, high, low, close and volume for CNTEE Transelectrica SA (TEL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 99.80 | RON 102.00 | RON 99.60 | RON 99.80 | 82,906 |
| 2026-10-16 | RON 101.80 | RON 102.00 | RON 99.60 | RON 99.80 | 33,808 |
| 2026-10-15 | RON 101.00 | RON 104.80 | RON 99.40 | RON 100.00 | 37,811 |
| 2026-10-14 | RON 99.50 | RON 101.60 | RON 99.40 | RON 101.60 | 3,545 |
| 2026-10-13 | RON 98.50 | RON 99.50 | RON 97.40 | RON 99.50 | 3,625 |
| 2026-10-12 | RON 99.60 | RON 99.60 | RON 97.40 | RON 98.50 | 3,724 |
| 2026-10-09 | RON 99.00 | RON 99.60 | RON 98.20 | RON 99.60 | 1,447 |
| 2026-10-08 | RON 98.80 | RON 99.60 | RON 98.00 | RON 98.00 | 2,082 |
| 2026-10-07 | RON 101.00 | RON 101.00 | RON 97.30 | RON 97.30 | 9,666 |
| 2026-10-06 | RON 103.00 | RON 105.00 | RON 100.00 | RON 101.20 | 11,958 |
| 2026-10-05 | RON 99.00 | RON 102.00 | RON 97.40 | RON 102.00 | 11,276 |
| 2026-10-02 | RON 91.80 | RON 97.70 | RON 91.80 | RON 95.10 | 11,278 |
| 2026-10-01 | RON 87.80 | RON 91.40 | RON 87.70 | RON 91.40 | 7,802 |
| 2026-09-30 | RON 85.00 | RON 88.00 | RON 85.00 | RON 86.10 | 10,446 |
| 2026-09-29 | RON 86.20 | RON 86.40 | RON 85.00 | RON 86.30 | 8,173 |
| 2026-09-28 | RON 89.60 | RON 90.60 | RON 86.00 | RON 86.20 | 14,475 |
| 2026-09-25 | RON 88.50 | RON 90.50 | RON 88.00 | RON 90.30 | 11,452 |
| 2026-09-24 | RON 90.00 | RON 90.90 | RON 88.00 | RON 88.40 | 8,809 |
| 2026-09-23 | RON 90.90 | RON 91.20 | RON 89.50 | RON 90.10 | 14,688 |
| 2026-09-22 | RON 90.00 | RON 91.40 | RON 89.00 | RON 90.00 | 10,005 |
| 2026-09-21 | RON 93.40 | RON 93.40 | RON 89.60 | RON 89.70 | 7,654 |
| 2026-09-18 | RON 92.40 | RON 94.70 | RON 88.90 | RON 93.50 | 13,476 |
| 2026-09-17 | RON 92.50 | RON 92.50 | RON 88.90 | RON 92.20 | 31,769 |
| 2026-09-16 | RON 96.20 | RON 96.70 | RON 92.10 | RON 93.30 | 14,764 |
| 2026-09-15 | RON 98.40 | RON 98.40 | RON 95.00 | RON 96.20 | 9,298 |
| 2026-09-14 | RON 95.30 | RON 98.40 | RON 95.20 | RON 97.50 | 5,601 |
| 2026-09-11 | RON 95.80 | RON 95.80 | RON 93.00 | RON 95.30 | 9,423 |
| 2026-09-10 | RON 96.30 | RON 96.30 | RON 92.00 | RON 96.00 | 12,609 |
| 2026-09-09 | RON 98.30 | RON 98.30 | RON 94.60 | RON 95.00 | 4,938 |
| 2026-09-08 | RON 99.60 | RON 100.00 | RON 96.30 | RON 96.30 | 8,000 |
| 2026-09-07 | RON 100.80 | RON 100.80 | RON 99.40 | RON 100.00 | 5,198 |
| 2026-09-04 | RON 100.60 | RON 100.80 | RON 99.50 | RON 99.80 | 10,714 |
| 2026-09-03 | RON 100.00 | RON 102.00 | RON 99.70 | RON 100.00 | 28,044 |
| 2026-09-02 | RON 96.80 | RON 103.00 | RON 96.80 | RON 99.80 | 83,858 |
| 2026-09-01 | RON 93.00 | RON 100.00 | RON 93.00 | RON 96.00 | 43,745 |
| 2026-08-31 | RON 98.00 | RON 100.00 | RON 89.10 | RON 89.10 | 29,737 |
| 2026-08-28 | RON 100.20 | RON 102.40 | RON 97.80 | RON 97.80 | 82,981 |
| 2026-08-27 | RON 107.40 | RON 108.60 | RON 100.20 | RON 100.20 | 53,726 |
| 2026-08-26 | RON 109.80 | RON 109.80 | RON 106.00 | RON 107.20 | 10,876 |
| 2026-08-25 | RON 111.80 | RON 113.40 | RON 109.40 | RON 109.80 | 10,939 |
| 2026-08-24 | RON 112.40 | RON 113.60 | RON 111.40 | RON 112.00 | 9,631 |
| 2026-08-21 | RON 112.80 | RON 113.20 | RON 111.80 | RON 113.00 | 13,688 |
| 2026-08-20 | RON 113.00 | RON 113.80 | RON 112.60 | RON 113.00 | 10,766 |
| 2026-08-19 | RON 113.00 | RON 114.00 | RON 112.60 | RON 113.40 | 30,540 |
| 2026-08-18 | RON 114.00 | RON 114.00 | RON 112.60 | RON 113.00 | 15,934 |
| 2026-08-17 | RON 113.00 | RON 113.80 | RON 112.80 | RON 113.00 | 5,298 |
| 2026-08-14 | RON 113.60 | RON 114.00 | RON 112.60 | RON 113.00 | 29,673 |
| 2026-08-13 | RON 114.40 | RON 114.80 | RON 112.80 | RON 113.00 | 240,269 |
| 2026-08-12 | RON 114.00 | RON 115.00 | RON 112.60 | RON 113.00 | 30,194 |
| 2026-08-11 | RON 113.00 | RON 114.00 | RON 112.40 | RON 113.00 | 13,178 |
| 2026-08-10 | RON 111.20 | RON 114.60 | RON 111.20 | RON 113.00 | 21,157 |
| 2026-08-07 | RON 110.80 | RON 112.00 | RON 109.00 | RON 110.00 | 12,023 |
| 2026-08-06 | RON 113.00 | RON 113.80 | RON 110.80 | RON 111.00 | 16,591 |
| 2026-08-05 | RON 113.40 | RON 113.40 | RON 112.00 | RON 113.00 | 24,409 |
| 2026-08-04 | RON 113.80 | RON 114.00 | RON 112.20 | RON 113.00 | 19,014 |
| 2026-08-03 | RON 114.00 | RON 114.20 | RON 113.20 | RON 113.80 | 13,284 |
| 2026-07-31 | RON 114.00 | RON 114.00 | RON 112.80 | RON 114.00 | 4,186 |
| 2026-07-30 | RON 114.00 | RON 114.00 | RON 112.00 | RON 114.00 | 13,039 |
| 2026-07-29 | RON 114.00 | RON 114.60 | RON 113.60 | RON 114.00 | 6,485 |
| 2026-07-28 | RON 113.20 | RON 114.20 | RON 113.00 | RON 114.00 | 9,767 |
| 2026-07-27 | RON 113.80 | RON 114.00 | RON 113.00 | RON 113.60 | 10,449 |
| 2026-07-24 | RON 113.60 | RON 114.00 | RON 112.20 | RON 113.80 | 4,862 |
| 2026-07-23 | RON 114.00 | RON 114.60 | RON 112.00 | RON 114.00 | 15,917 |
| 2026-07-22 | RON 113.20 | RON 114.40 | RON 112.60 | RON 113.20 | 11,163 |
| 2026-07-21 | RON 114.00 | RON 114.80 | RON 112.00 | RON 113.20 | 113,326 |
| 2026-07-20 | RON 116.60 | RON 117.80 | RON 111.00 | RON 114.00 | 16,523 |
| 2026-07-17 | RON 118.60 | RON 118.80 | RON 115.40 | RON 116.60 | 9,291 |
| 2026-07-16 | RON 114.20 | RON 119.00 | RON 113.60 | RON 118.80 | 10,254 |
| 2026-07-15 | RON 110.40 | RON 116.80 | RON 109.60 | RON 113.40 | 7,488 |
| 2026-07-14 | RON 108.00 | RON 113.80 | RON 107.60 | RON 110.00 | 20,400 |
| 2026-07-13 | RON 114.40 | RON 119.60 | RON 106.80 | RON 109.80 | 41,603 |
| 2026-07-10 | RON 108.00 | RON 114.80 | RON 106.80 | RON 114.40 | 10,697 |
| 2026-07-09 | RON 107.80 | RON 108.00 | RON 106.80 | RON 108.00 | 3,150 |
| 2026-07-08 | RON 107.20 | RON 108.00 | RON 106.80 | RON 107.80 | 5,258 |
| 2026-07-07 | RON 105.80 | RON 108.80 | RON 105.80 | RON 106.80 | 6,707 |
| 2026-07-06 | RON 104.40 | RON 105.80 | RON 101.20 | RON 105.80 | 6,276 |
| 2026-07-03 | RON 101.00 | RON 104.80 | RON 99.90 | RON 104.80 | 17,718 |
| 2026-07-02 | RON 99.80 | RON 102.00 | RON 99.70 | RON 100.80 | 18,213 |
| 2026-07-01 | RON 99.90 | RON 99.90 | RON 99.70 | RON 99.90 | 5,782 |
| 2026-06-30 | RON 99.20 | RON 99.80 | RON 99.20 | RON 99.80 | 10,340 |
| 2026-06-29 | RON 98.90 | RON 99.50 | RON 98.60 | RON 99.00 | 2,453 |
| 2026-06-26 | RON 99.00 | RON 99.00 | RON 97.30 | RON 98.90 | 2,821 |
| 2026-06-25 | RON 96.70 | RON 99.70 | RON 96.10 | RON 99.00 | 8,143 |
| 2026-06-24 | RON 96.20 | RON 96.80 | RON 95.30 | RON 96.70 | 3,686 |
| 2026-06-23 | RON 95.90 | RON 96.40 | RON 94.10 | RON 96.40 | 5,142 |
| 2026-06-22 | RON 96.00 | RON 96.20 | RON 95.00 | RON 95.50 | 4,751 |
| 2026-06-19 | RON 96.50 | RON 97.00 | RON 95.10 | RON 95.50 | 6,077 |
| 2026-06-18 | RON 94.90 | RON 96.70 | RON 94.90 | RON 96.70 | 10,592 |
| 2026-06-17 | RON 90.90 | RON 94.60 | RON 90.00 | RON 94.60 | 14,639 |
| 2026-06-16 | RON 89.10 | RON 90.90 | RON 89.00 | RON 90.90 | 192,655 |
| 2026-06-15 | RON 89.60 | RON 89.60 | RON 88.80 | RON 88.90 | 5,858 |
| 2026-06-12 | RON 89.30 | RON 89.50 | RON 88.90 | RON 89.50 | 2,757 |
| 2026-06-11 | RON 90.00 | RON 90.00 | RON 89.20 | RON 89.50 | 3,669 |
| 2026-06-10 | RON 90.00 | RON 90.30 | RON 89.00 | RON 89.20 | 104,234 |
| 2026-06-09 | RON 89.40 | RON 89.90 | RON 89.20 | RON 89.50 | 35,090 |
| 2026-06-08 | RON 89.50 | RON 89.90 | RON 89.10 | RON 89.40 | 5,469 |
| 2026-06-05 | RON 89.00 | RON 90.00 | RON 89.00 | RON 89.50 | 4,007 |
| 2026-06-04 | RON 89.30 | RON 91.80 | RON 88.70 | RON 88.80 | 26,877 |
| 2026-06-03 | RON 89.40 | RON 90.40 | RON 89.30 | RON 89.30 | 12,299 |
| 2026-06-02 | RON 90.20 | RON 90.60 | RON 88.90 | RON 89.40 | 4,299 |
| 2026-05-29 | RON 90.60 | RON 90.70 | RON 89.40 | RON 90.10 | 3,872 |
| 2026-05-28 | RON 90.30 | RON 90.60 | RON 89.60 | RON 90.00 | 2,618 |
| 2026-05-27 | RON 90.70 | RON 90.70 | RON 90.00 | RON 90.60 | 6,586 |
| 2026-05-26 | RON 90.80 | RON 90.80 | RON 90.00 | RON 90.50 | 232,304 |
| 2026-05-25 | RON 90.00 | RON 90.00 | RON 89.70 | RON 89.90 | 8,465 |
| 2026-05-22 | RON 90.20 | RON 90.80 | RON 89.70 | RON 90.00 | 5,170 |
| 2026-05-21 | RON 90.60 | RON 91.50 | RON 90.10 | RON 90.20 | 8,605 |
| 2026-05-20 | RON 89.50 | RON 92.00 | RON 89.50 | RON 90.00 | 24,819 |
| 2026-05-19 | RON 89.50 | RON 90.00 | RON 89.30 | RON 89.50 | 222,176 |
| 2026-05-18 | RON 89.50 | RON 90.00 | RON 89.10 | RON 89.50 | 3,338 |
| 2026-05-15 | RON 90.00 | RON 90.80 | RON 89.10 | RON 89.50 | 34,372 |
| 2026-05-14 | RON 89.40 | RON 89.60 | RON 89.10 | RON 89.50 | 7,887 |
| 2026-05-13 | RON 89.70 | RON 89.70 | RON 89.00 | RON 89.20 | 155,298 |
| 2026-05-12 | RON 89.80 | RON 89.80 | RON 88.60 | RON 89.70 | 111,343 |
| 2026-05-11 | RON 89.90 | RON 90.00 | RON 89.70 | RON 89.70 | 9,690 |
| 2026-05-08 | RON 90.90 | RON 90.90 | RON 89.70 | RON 90.00 | 16,399 |
| 2026-05-07 | RON 89.90 | RON 91.30 | RON 89.70 | RON 90.00 | 35,962 |
| 2026-05-06 | RON 89.90 | RON 90.90 | RON 89.80 | RON 90.00 | 31,569 |
| 2026-05-05 | RON 89.60 | RON 90.70 | RON 89.40 | RON 90.00 | 22,286 |
| 2026-05-04 | RON 90.50 | RON 90.90 | RON 89.70 | RON 90.00 | 9,227 |
| 2026-04-30 | RON 92.00 | RON 93.00 | RON 91.00 | RON 91.50 | 26,294 |
| 2026-04-29 | RON 92.10 | RON 93.00 | RON 91.70 | RON 92.00 | 20,118 |
| 2026-04-28 | RON 93.30 | RON 95.60 | RON 92.10 | RON 92.10 | 8,726 |
| 2026-04-27 | RON 94.10 | RON 96.40 | RON 92.00 | RON 96.30 | 17,204 |
| 2026-04-24 | RON 93.80 | RON 95.50 | RON 93.80 | RON 94.70 | 13,150 |
| 2026-04-23 | RON 93.40 | RON 93.90 | RON 93.40 | RON 93.80 | 3,614 |
| 2026-04-22 | RON 93.80 | RON 93.80 | RON 92.60 | RON 93.40 | 4,870 |
| 2026-04-21 | RON 91.90 | RON 94.50 | RON 90.50 | RON 92.40 | 6,985 |
| 2026-04-20 | RON 93.00 | RON 94.00 | RON 92.00 | RON 92.00 | 13,766 |
| 2026-04-17 | RON 94.70 | RON 94.90 | RON 93.00 | RON 94.10 | 10,150 |
| 2026-04-16 | RON 92.30 | RON 95.10 | RON 92.30 | RON 94.70 | 16,334 |
| 2026-04-15 | RON 94.70 | RON 94.90 | RON 91.70 | RON 91.80 | 12,059 |
| 2026-04-14 | RON 94.00 | RON 94.60 | RON 93.30 | RON 93.50 | 11,688 |
| 2026-04-09 | RON 93.40 | RON 94.00 | RON 93.00 | RON 94.00 | 3,657 |
| 2026-04-08 | RON 92.40 | RON 93.40 | RON 92.00 | RON 93.00 | 10,886 |
| 2026-04-07 | RON 91.10 | RON 91.30 | RON 90.10 | RON 91.20 | 7,354 |
| 2026-04-06 | RON 90.70 | RON 91.40 | RON 90.50 | RON 91.10 | 1,359 |
| 2026-04-03 | RON 91.00 | RON 91.50 | RON 90.70 | RON 91.10 | 2,310 |
| 2026-04-02 | RON 91.20 | RON 91.50 | RON 90.60 | RON 90.80 | 5,915 |
| 2026-04-01 | RON 91.80 | RON 92.00 | RON 91.20 | RON 91.50 | 3,813 |
| 2026-03-31 | RON 91.00 | RON 92.50 | RON 89.90 | RON 91.40 | 4,178 |
| 2026-03-30 | RON 93.00 | RON 93.00 | RON 87.00 | RON 91.00 | 15,586 |
| 2026-03-27 | RON 93.90 | RON 94.20 | RON 92.00 | RON 93.00 | 12,291 |
| 2026-03-26 | RON 96.20 | RON 96.20 | RON 93.50 | RON 93.80 | 16,661 |
| 2026-03-25 | RON 96.40 | RON 97.40 | RON 96.10 | RON 96.30 | 2,841 |
| 2026-03-24 | RON 97.60 | RON 97.60 | RON 96.00 | RON 96.40 | 3,717 |
| 2026-03-23 | RON 99.00 | RON 99.00 | RON 96.00 | RON 96.10 | 16,755 |
| 2026-03-20 | RON 98.50 | RON 99.60 | RON 98.50 | RON 99.10 | 1,411 |
| 2026-03-19 | RON 99.80 | RON 99.80 | RON 98.00 | RON 98.00 | 3,530 |
| 2026-03-18 | RON 100.00 | RON 100.00 | RON 99.00 | RON 99.00 | 2,995 |
| 2026-03-17 | RON 100.00 | RON 100.40 | RON 99.20 | RON 99.20 | 3,049 |
| 2026-03-16 | RON 100.00 | RON 101.00 | RON 98.90 | RON 100.00 | 8,033 |
| 2026-03-13 | RON 100.80 | RON 100.80 | RON 98.10 | RON 99.00 | 5,100 |
| 2026-03-12 | RON 99.90 | RON 100.80 | RON 98.00 | RON 100.80 | 10,014 |
| 2026-03-11 | RON 98.00 | RON 99.90 | RON 97.90 | RON 99.90 | 7,846 |
| 2026-03-10 | RON 94.60 | RON 97.90 | RON 94.00 | RON 97.90 | 3,892 |
| 2026-03-09 | RON 94.80 | RON 94.80 | RON 93.00 | RON 94.60 | 5,345 |
| 2026-03-06 | RON 93.70 | RON 96.00 | RON 93.70 | RON 94.70 | 9,838 |
| 2026-03-05 | RON 93.90 | RON 95.80 | RON 92.50 | RON 93.60 | 18,966 |
| 2026-03-04 | RON 91.00 | RON 94.00 | RON 90.80 | RON 91.80 | 17,661 |
| 2026-03-03 | RON 95.50 | RON 97.70 | RON 91.00 | RON 91.00 | 31,824 |
| 2026-03-02 | RON 98.00 | RON 99.50 | RON 94.20 | RON 95.40 | 23,051 |
| 2026-02-27 | RON 94.80 | RON 100.60 | RON 93.00 | RON 100.60 | 36,005 |
| 2026-02-26 | RON 97.00 | RON 98.30 | RON 95.00 | RON 97.10 | 11,242 |
| 2026-02-25 | RON 96.60 | RON 97.40 | RON 95.70 | RON 97.00 | 13,535 |
| 2026-02-24 | RON 100.00 | RON 101.80 | RON 94.00 | RON 96.60 | 31,363 |
| 2026-02-23 | RON 96.90 | RON 100.00 | RON 96.90 | RON 99.90 | 21,943 |
| 2026-02-20 | RON 93.90 | RON 96.80 | RON 93.90 | RON 96.70 | 30,974 |
| 2026-02-19 | RON 94.10 | RON 97.00 | RON 93.80 | RON 93.90 | 26,172 |
| 2026-02-18 | RON 89.00 | RON 93.80 | RON 89.00 | RON 93.80 | 26,367 |
| 2026-02-17 | RON 85.60 | RON 88.70 | RON 85.60 | RON 88.00 | 9,500 |
| 2026-02-16 | RON 83.90 | RON 85.60 | RON 83.50 | RON 85.60 | 7,051 |
| 2026-02-13 | RON 84.00 | RON 84.00 | RON 82.80 | RON 84.00 | 4,368 |
| 2026-02-12 | RON 83.00 | RON 84.90 | RON 83.00 | RON 84.00 | 14,126 |
| 2026-02-11 | RON 84.00 | RON 84.00 | RON 83.40 | RON 83.90 | 4,182 |
| 2026-02-10 | RON 84.20 | RON 85.00 | RON 82.80 | RON 83.20 | 13,416 |
| 2026-02-09 | RON 84.30 | RON 84.70 | RON 83.60 | RON 84.20 | 8,678 |
| 2026-02-06 | RON 84.40 | RON 84.40 | RON 82.10 | RON 84.40 | 4,316 |
| 2026-02-05 | RON 85.00 | RON 85.70 | RON 83.00 | RON 85.30 | 6,554 |
| 2026-02-04 | RON 85.90 | RON 85.90 | RON 84.60 | RON 85.00 | 16,703 |
| 2026-02-03 | RON 84.90 | RON 85.80 | RON 84.90 | RON 85.80 | 10,782 |
| 2026-02-02 | RON 84.50 | RON 85.00 | RON 80.10 | RON 84.90 | 12,045 |
| 2026-01-30 | RON 85.40 | RON 85.40 | RON 83.00 | RON 84.90 | 4,800 |
| 2026-01-29 | RON 85.40 | RON 85.70 | RON 84.50 | RON 85.50 | 11,112 |
| 2026-01-28 | RON 84.40 | RON 85.70 | RON 84.40 | RON 85.40 | 9,508 |
| 2026-01-27 | RON 83.20 | RON 84.60 | RON 82.80 | RON 84.40 | 15,260 |
| 2026-01-26 | RON 82.30 | RON 83.00 | RON 82.30 | RON 83.00 | 5,870 |
| 2026-01-23 | RON 81.30 | RON 82.30 | RON 81.00 | RON 82.10 | 9,945 |
| 2026-01-22 | RON 80.30 | RON 81.50 | RON 80.30 | RON 81.10 | 23,133 |
| 2026-01-21 | RON 80.50 | RON 80.50 | RON 75.10 | RON 78.30 | 48,224 |
| 2026-01-20 | RON 83.00 | RON 83.80 | RON 80.40 | RON 80.50 | 21,636 |
| 2026-01-19 | RON 84.50 | RON 84.80 | RON 83.00 | RON 83.40 | 19,449 |
| 2026-01-16 | RON 83.60 | RON 84.80 | RON 83.50 | RON 84.40 | 14,078 |
| 2026-01-15 | RON 82.30 | RON 83.90 | RON 82.30 | RON 83.60 | 11,687 |
| 2026-01-14 | RON 80.50 | RON 82.20 | RON 79.80 | RON 82.20 | 12,408 |
| 2026-01-13 | RON 80.90 | RON 82.50 | RON 78.00 | RON 80.50 | 30,362 |
| 2026-01-12 | RON 79.30 | RON 80.90 | RON 79.10 | RON 80.80 | 30,596 |
| 2026-01-09 | RON 78.00 | RON 79.40 | RON 77.70 | RON 79.30 | 35,260 |
| 2026-01-08 | RON 76.40 | RON 78.30 | RON 75.80 | RON 77.60 | 19,715 |
| 2026-01-05 | RON 75.00 | RON 76.50 | RON 74.80 | RON 76.30 | 14,628 |
| 2025-12-30 | RON 73.20 | RON 75.40 | RON 73.20 | RON 75.00 | 24,156 |
| 2025-12-29 | RON 71.90 | RON 73.20 | RON 71.70 | RON 73.10 | 26,120 |
| 2025-12-23 | RON 71.10 | RON 71.90 | RON 71.10 | RON 71.70 | 12,165 |
| 2025-12-22 | RON 69.80 | RON 71.20 | RON 69.80 | RON 71.00 | 22,460 |
| 2025-12-19 | RON 70.00 | RON 70.80 | RON 69.80 | RON 69.80 | 23,456 |
| 2025-12-18 | RON 71.20 | RON 71.30 | RON 69.90 | RON 70.30 | 10,666 |
| 2025-12-17 | RON 71.30 | RON 71.50 | RON 70.20 | RON 71.00 | 8,533 |
| 2025-12-16 | RON 71.30 | RON 71.60 | RON 71.10 | RON 71.30 | 22,909 |
| 2025-12-15 | RON 71.20 | RON 71.40 | RON 71.00 | RON 71.10 | 10,974 |
| 2025-12-12 | RON 71.30 | RON 71.50 | RON 70.60 | RON 71.00 | 8,968 |
| 2025-12-11 | RON 71.60 | RON 71.60 | RON 70.80 | RON 71.10 | 8,562 |
| 2025-12-10 | RON 71.60 | RON 71.60 | RON 71.00 | RON 71.50 | 19,350 |
| 2025-12-09 | RON 70.80 | RON 71.60 | RON 70.50 | RON 71.60 | 11,242 |
| 2025-12-08 | RON 71.00 | RON 71.40 | RON 70.30 | RON 71.30 | 8,936 |
| 2025-12-05 | RON 70.90 | RON 71.70 | RON 70.30 | RON 71.40 | 7,901 |
| 2025-12-04 | RON 71.60 | RON 71.70 | RON 69.80 | RON 70.90 | 14,736 |
| 2025-12-03 | RON 71.30 | RON 72.10 | RON 70.70 | RON 71.30 | 10,609 |
| 2025-12-02 | RON 71.00 | RON 71.80 | RON 70.50 | RON 71.50 | 3,735 |
| 2025-11-28 | RON 72.30 | RON 72.30 | RON 70.50 | RON 71.50 | 6,327 |
| 2025-11-27 | RON 71.30 | RON 72.40 | RON 69.70 | RON 72.30 | 11,072 |
| 2025-11-26 | RON 73.40 | RON 73.40 | RON 70.60 | RON 71.20 | 13,520 |
| 2025-11-25 | RON 71.10 | RON 73.50 | RON 71.10 | RON 73.00 | 22,689 |
| 2025-11-24 | RON 67.60 | RON 70.90 | RON 67.60 | RON 70.90 | 52,406 |
| 2025-11-21 | RON 70.50 | RON 70.50 | RON 65.10 | RON 67.20 | 46,882 |
| 2025-11-20 | RON 72.70 | RON 72.90 | RON 69.60 | RON 70.50 | 29,846 |
| 2025-11-19 | RON 73.10 | RON 73.60 | RON 71.70 | RON 72.70 | 13,490 |
| 2025-11-18 | RON 72.70 | RON 74.10 | RON 72.50 | RON 73.10 | 13,576 |
| 2025-11-17 | RON 76.30 | RON 76.40 | RON 72.60 | RON 72.60 | 58,591 |
| 2025-11-14 | RON 75.00 | RON 76.90 | RON 74.50 | RON 76.30 | 53,909 |
| 2025-11-13 | RON 79.60 | RON 79.90 | RON 79.40 | RON 79.90 | 6,818 |
| 2025-11-12 | RON 79.10 | RON 79.80 | RON 78.90 | RON 79.40 | 7,563 |
| 2025-11-11 | RON 78.00 | RON 79.10 | RON 77.80 | RON 79.10 | 11,414 |
| 2025-11-10 | RON 77.70 | RON 78.90 | RON 77.30 | RON 78.00 | 8,459 |
| 2025-11-07 | RON 78.80 | RON 78.80 | RON 77.50 | RON 77.60 | 6,111 |
| 2025-11-06 | RON 79.20 | RON 79.20 | RON 77.50 | RON 78.80 | 6,084 |
| 2025-11-05 | RON 79.60 | RON 79.90 | RON 77.10 | RON 79.10 | 6,379 |
| 2025-11-04 | RON 76.90 | RON 79.80 | RON 76.50 | RON 79.60 | 24,454 |
| 2025-11-03 | RON 75.50 | RON 76.70 | RON 75.50 | RON 76.70 | 16,977 |
| 2025-10-31 | RON 73.60 | RON 76.40 | RON 73.60 | RON 75.40 | 21,180 |
| 2025-10-30 | RON 72.30 | RON 74.40 | RON 69.00 | RON 73.60 | 17,467 |
| 2025-10-29 | RON 76.90 | RON 84.50 | RON 71.70 | RON 72.10 | 61,273 |
| 2025-10-28 | RON 70.30 | RON 77.20 | RON 70.30 | RON 75.00 | 52,191 |
| 2025-10-27 | RON 67.00 | RON 70.00 | RON 67.00 | RON 69.70 | 25,784 |
| 2025-10-24 | RON 64.80 | RON 67.00 | RON 64.10 | RON 66.70 | 16,532 |
| 2025-10-23 | RON 63.30 | RON 64.80 | RON 62.80 | RON 64.80 | 12,638 |
| 2025-10-22 | RON 62.70 | RON 63.30 | RON 62.60 | RON 63.30 | 15,936 |
| 2025-10-21 | RON 62.50 | RON 62.80 | RON 62.50 | RON 62.60 | 3,433 |
| 2025-10-20 | RON 62.90 | RON 63.10 | RON 61.80 | RON 62.50 | 15,471 |
| 2025-10-17 | RON 63.30 | RON 63.30 | RON 62.90 | RON 63.10 | 6,648 |
| 2025-10-16 | RON 63.40 | RON 63.40 | RON 63.10 | RON 63.30 | 22,551 |
| 2025-10-15 | RON 63.10 | RON 63.40 | RON 63.00 | RON 63.40 | 3,514 |
| 2025-10-14 | RON 63.00 | RON 63.50 | RON 63.00 | RON 63.10 | 3,469 |
| 2025-10-13 | RON 63.20 | RON 63.20 | RON 62.50 | RON 63.00 | 10,565 |
| 2025-10-10 | RON 63.30 | RON 63.40 | RON 62.70 | RON 63.20 | 3,014 |
| 2025-10-09 | RON 63.60 | RON 63.70 | RON 62.70 | RON 63.00 | 10,373 |