S.N.T.G.N. Transgaz S.A. (TGN) Share Price Today
S.N.T.G.N. Transgaz S.A. Price Chart (TGN)
Loading the TGN chart…
Daily candles from the exchange.
S.N.T.G.N. Transgaz S.A. (TGN) Share Price Price Today
The TGN share price today is RON 91.8, down 0.22% on the day. S.N.T.G.N. Transgaz S.A. is listed on BVB in Romania, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
TGN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | RON 90.50 | RON 92.40 | RON 89.90 | RON 92.00 | 2.11% | 15,300 |
| 2026-10-16 | RON 91.50 | RON 91.70 | RON 89.50 | RON 90.10 | 0.99% | 15,071 |
| 2026-10-15 | RON 87.80 | RON 91.50 | RON 87.80 | RON 91.00 | 3.64% | 36,386 |
| 2026-10-14 | RON 86.00 | RON 87.80 | RON 86.00 | RON 87.80 | 2.09% | 13,447 |
| 2026-10-13 | RON 85.20 | RON 86.00 | RON 82.90 | RON 86.00 | 1.90% | 10,854 |
| 2026-10-12 | RON 86.10 | RON 86.10 | RON 84.10 | RON 84.40 | 1.97% | 6,417 |
| 2026-10-09 | RON 86.60 | RON 86.60 | RON 85.30 | RON 86.10 | 0.58% | 4,559 |
| 2026-10-08 | RON 86.90 | RON 87.10 | RON 85.20 | RON 86.60 | 0.35% | 14,681 |
| 2026-10-07 | RON 86.90 | RON 86.90 | RON 84.20 | RON 86.90 | 0.00% | 15,198 |
| 2026-10-06 | RON 83.50 | RON 87.60 | RON 81.20 | RON 86.90 | 4.83% | 38,035 |
Frequently asked questions
What is the TGN share price today?
The TGN share price today is RON 91.8 on BVB, the latest price we have, from the 2026-10-19 session. S.N.T.G.N. Transgaz S.A. trades in RON.
Is TGN share up or down today?
S.N.T.G.N. Transgaz S.A. (TGN) is down 0.22% compared with the previous close of RON 92.
What was the TGN closing price yesterday?
The previous close of TGN was RON 92 (October 16, 2026).
What is the 52-week high and low of TGN?
Over the past year TGN has traded between RON 58.5 and RON 102. The latest session's range was RON 90.8 to RON 92.9.
What is the trading volume of TGN?
34,248 shares of TGN traded in the latest session.
Where does this TGN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TGN price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.