Transilvania Investments Alliance S.A. (TRANSI) Price History

Daily open, high, low, close and volume for Transilvania Investments Alliance S.A. (TRANSI) from 2025-10-09 to 2026-10-09, newest first.

‹ TRANSI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.6880	RON 0.6880	RON 0.6740	RON 0.6880	15,091
2026-10-08	RON 0.6920	RON 0.6920	RON 0.6720	RON 0.6880	84,819
2026-10-07	RON 0.6900	RON 0.6920	RON 0.6800	RON 0.6920	534,995
2026-10-06	RON 0.6900	RON 0.6900	RON 0.6740	RON 0.6800	11,909
2026-10-05	RON 0.6700	RON 0.6920	RON 0.6700	RON 0.6780	44,542
2026-10-02	RON 0.6640	RON 0.6740	RON 0.6540	RON 0.6700	58,930
2026-10-01	RON 0.6640	RON 0.6760	RON 0.6640	RON 0.6700	17,339
2026-09-30	RON 0.6600	RON 0.6640	RON 0.6520	RON 0.6640	374,358
2026-09-29	RON 0.6540	RON 0.6660	RON 0.6520	RON 0.6560	20,083
2026-09-28	RON 0.6900	RON 0.6900	RON 0.6540	RON 0.6560	33,740
2026-09-25	RON 0.6560	RON 0.6680	RON 0.6520	RON 0.6560	15,725
2026-09-24	RON 0.6600	RON 0.6700	RON 0.6560	RON 0.6560	204,632
2026-09-23	RON 0.6720	RON 0.6720	RON 0.6620	RON 0.6700	810,168
2026-09-22	RON 0.6700	RON 0.6840	RON 0.6700	RON 0.6720	88,950
2026-09-21	RON 0.6900	RON 0.6900	RON 0.6720	RON 0.6720	48,036
2026-09-18	RON 0.6840	RON 0.6920	RON 0.6740	RON 0.6840	1,921,095
2026-09-17	RON 0.6820	RON 0.6880	RON 0.6700	RON 0.6760	210,648
2026-09-16	RON 0.6920	RON 0.6920	RON 0.6820	RON 0.6880	822,282
2026-09-15	RON 0.6900	RON 0.6920	RON 0.6880	RON 0.6920	1,355,117
2026-09-14	RON 0.6900	RON 0.6900	RON 0.6820	RON 0.6880	118,847
2026-09-11	RON 0.6920	RON 0.6960	RON 0.6800	RON 0.6900	315,964
2026-09-10	RON 0.7000	RON 0.7000	RON 0.6920	RON 0.6960	1,692,332
2026-09-09	RON 0.6960	RON 0.7100	RON 0.6940	RON 0.7000	115,947
2026-09-08	RON 0.7040	RON 0.7100	RON 0.6980	RON 0.7100	661,738
2026-09-07	RON 0.7160	RON 0.7160	RON 0.7080	RON 0.7100	44,149
2026-09-04	RON 0.7180	RON 0.7180	RON 0.7060	RON 0.7160	8,422
2026-09-03	RON 0.7080	RON 0.7180	RON 0.7000	RON 0.7180	63,397
2026-09-02	RON 0.7100	RON 0.7120	RON 0.7000	RON 0.7080	1,034,158
2026-09-01	RON 0.7060	RON 0.7120	RON 0.6920	RON 0.7100	1,884,621
2026-08-31	RON 0.7040	RON 0.7180	RON 0.6900	RON 0.6920	1,707,481
2026-08-28	RON 0.7100	RON 0.7200	RON 0.7040	RON 0.7180	40,463
2026-08-27	RON 0.7300	RON 0.7300	RON 0.6960	RON 0.7260	634,072
2026-08-26	RON 0.7280	RON 0.7400	RON 0.7180	RON 0.7300	303,808
2026-08-25	RON 0.7340	RON 0.7380	RON 0.7260	RON 0.7380	201,672
2026-08-24	RON 0.7340	RON 0.7360	RON 0.7160	RON 0.7340	551,218
2026-08-21	RON 0.7300	RON 0.7340	RON 0.7200	RON 0.7320	751,702
2026-08-20	RON 0.7000	RON 0.7300	RON 0.6940	RON 0.7300	667,523
2026-08-19	RON 0.7000	RON 0.7000	RON 0.6940	RON 0.7000	181,402
2026-08-18	RON 0.6960	RON 0.7000	RON 0.6900	RON 0.7000	92,980
2026-08-17	RON 0.6840	RON 0.6960	RON 0.6840	RON 0.6960	48,492
2026-08-14	RON 0.6840	RON 0.6900	RON 0.6820	RON 0.6820	624,727
2026-08-13	RON 0.6840	RON 0.6840	RON 0.6760	RON 0.6840	39,466
2026-08-12	RON 0.6780	RON 0.6840	RON 0.6740	RON 0.6780	34,805
2026-08-11	RON 0.6840	RON 0.6840	RON 0.6700	RON 0.6840	35,898
2026-08-10	RON 0.6800	RON 0.6840	RON 0.6720	RON 0.6840	98,116
2026-08-07	RON 0.6740	RON 0.6840	RON 0.6700	RON 0.6820	432,464
2026-08-06	RON 0.6840	RON 0.6840	RON 0.6700	RON 0.6740	321,285
2026-08-05	RON 0.6800	RON 0.6840	RON 0.6720	RON 0.6840	240,792
2026-08-04	RON 0.6740	RON 0.6800	RON 0.6700	RON 0.6700	552,449
2026-08-03	RON 0.6680	RON 0.6760	RON 0.6660	RON 0.6700	699,110
2026-07-31	RON 0.6620	RON 0.6700	RON 0.6620	RON 0.6680	32,303
2026-07-30	RON 0.6700	RON 0.6760	RON 0.6620	RON 0.6760	297,686
2026-07-29	RON 0.6780	RON 0.6800	RON 0.6700	RON 0.6740	473,156
2026-07-28	RON 0.6700	RON 0.6880	RON 0.6640	RON 0.6800	1,894,728
2026-07-27	RON 0.6740	RON 0.6740	RON 0.6620	RON 0.6640	91,478
2026-07-24	RON 0.6740	RON 0.6740	RON 0.6620	RON 0.6740	42,922
2026-07-23	RON 0.6700	RON 0.6700	RON 0.6620	RON 0.6700	1,454,267
2026-07-22	RON 0.6680	RON 0.6700	RON 0.6640	RON 0.6700	314,184
2026-07-21	RON 0.6560	RON 0.6680	RON 0.6560	RON 0.6680	831,225
2026-07-20	RON 0.6580	RON 0.6600	RON 0.6420	RON 0.6540	776,171
2026-07-17	RON 0.6580	RON 0.6600	RON 0.6500	RON 0.6580	275,553
2026-07-16	RON 0.6500	RON 0.6600	RON 0.6380	RON 0.6580	148,120
2026-07-15	RON 0.6360	RON 0.6540	RON 0.6320	RON 0.6500	800,324
2026-07-14	RON 0.6340	RON 0.6360	RON 0.6300	RON 0.6320	177,661
2026-07-13	RON 0.6280	RON 0.6360	RON 0.6280	RON 0.6300	853,090
2026-07-10	RON 0.6320	RON 0.6320	RON 0.6280	RON 0.6280	17,767
2026-07-09	RON 0.6300	RON 0.6300	RON 0.6260	RON 0.6300	383,239
2026-07-08	RON 0.6280	RON 0.6280	RON 0.6240	RON 0.6280	66,460
2026-07-07	RON 0.6280	RON 0.6280	RON 0.6220	RON 0.6280	287,652
2026-07-06	RON 0.6220	RON 0.6280	RON 0.6200	RON 0.6280	75,698
2026-07-03	RON 0.6260	RON 0.6340	RON 0.6220	RON 0.6220	354,775
2026-07-02	RON 0.6340	RON 0.6340	RON 0.6240	RON 0.6300	97,803
2026-07-01	RON 0.6360	RON 0.6360	RON 0.6220	RON 0.6340	55,762
2026-06-30	RON 0.6200	RON 0.6360	RON 0.6180	RON 0.6360	164,843
2026-06-29	RON 0.6280	RON 0.6280	RON 0.6200	RON 0.6220	134,702
2026-06-26	RON 0.6280	RON 0.6280	RON 0.6220	RON 0.6240	15,059
2026-06-25	RON 0.6300	RON 0.6300	RON 0.6200	RON 0.6280	148,129
2026-06-24	RON 0.6400	RON 0.6400	RON 0.6300	RON 0.6300	6,035
2026-06-23	RON 0.6400	RON 0.6420	RON 0.6300	RON 0.6300	35,024
2026-06-22	RON 0.6400	RON 0.6460	RON 0.6300	RON 0.6380	77,978
2026-06-19	RON 0.6380	RON 0.6440	RON 0.6360	RON 0.6400	170,879
2026-06-18	RON 0.6340	RON 0.6400	RON 0.6280	RON 0.6380	237,543
2026-06-17	RON 0.6200	RON 0.6340	RON 0.6160	RON 0.6320	331,624
2026-06-16	RON 0.6100	RON 0.6200	RON 0.6100	RON 0.6200	129,470
2026-06-15	RON 0.6180	RON 0.6220	RON 0.6020	RON 0.6200	559,027
2026-06-12	RON 0.6160	RON 0.6200	RON 0.6040	RON 0.6120	824,062
2026-06-11	RON 0.6100	RON 0.6180	RON 0.6080	RON 0.6160	330,245
2026-06-10	RON 0.6100	RON 0.6160	RON 0.6100	RON 0.6100	187,342
2026-06-09	RON 0.6200	RON 0.6200	RON 0.6080	RON 0.6160	308,551
2026-06-08	RON 0.6220	RON 0.6220	RON 0.6100	RON 0.6220	52,947
2026-06-05	RON 0.6080	RON 0.6220	RON 0.6080	RON 0.6100	53,920
2026-06-04	RON 0.6220	RON 0.6220	RON 0.6120	RON 0.6120	54,271
2026-06-03	RON 0.6240	RON 0.6240	RON 0.6120	RON 0.6120	28,997
2026-06-02	RON 0.6260	RON 0.6260	RON 0.6180	RON 0.6200	93,191
2026-05-29	RON 0.6200	RON 0.6200	RON 0.6120	RON 0.6160	18,164
2026-05-28	RON 0.6240	RON 0.6240	RON 0.6200	RON 0.6220	90,949
2026-05-27	RON 0.6180	RON 0.6240	RON 0.6180	RON 0.6220	188,472
2026-05-26	RON 0.6200	RON 0.6240	RON 0.6180	RON 0.6200	31,689
2026-05-25	RON 0.6260	RON 0.6260	RON 0.6140	RON 0.6240	37,527
2026-05-22	RON 0.6100	RON 0.6240	RON 0.6100	RON 0.6200	352,047
2026-05-21	RON 0.6180	RON 0.6200	RON 0.6100	RON 0.6200	217,496
2026-05-20	RON 0.6180	RON 0.6220	RON 0.6100	RON 0.6180	76,131
2026-05-19	RON 0.6120	RON 0.6180	RON 0.6100	RON 0.6100	232,006
2026-05-18	RON 0.6100	RON 0.6180	RON 0.6080	RON 0.6140	57,051
2026-05-15	RON 0.6120	RON 0.6260	RON 0.6080	RON 0.6200	202,825
2026-05-14	RON 0.6140	RON 0.6260	RON 0.6100	RON 0.6260	805,567
2026-05-13	RON 0.6240	RON 0.6240	RON 0.6140	RON 0.6180	1,636,539
2026-05-12	RON 0.6120	RON 0.6240	RON 0.6120	RON 0.6240	150,862
2026-05-11	RON 0.6360	RON 0.6360	RON 0.6200	RON 0.6220	175,842
2026-05-08	RON 0.6300	RON 0.6320	RON 0.6200	RON 0.6200	391,605
2026-05-07	RON 0.6060	RON 0.6300	RON 0.6060	RON 0.6260	243,857
2026-05-06	RON 0.6100	RON 0.6200	RON 0.6060	RON 0.6200	275,106
2026-05-05	RON 0.6040	RON 0.6120	RON 0.6020	RON 0.6100	13,104
2026-05-04	RON 0.6140	RON 0.6140	RON 0.6040	RON 0.6120	85,613
2026-04-30	RON 0.6100	RON 0.6120	RON 0.6020	RON 0.6120	81,861
2026-04-29	RON 0.6100	RON 0.6100	RON 0.6080	RON 0.6100	276,449
2026-04-28	RON 0.6140	RON 0.6140	RON 0.6000	RON 0.6000	72,783
2026-04-27	RON 0.6160	RON 0.6160	RON 0.6040	RON 0.6140	232,910
2026-04-24	RON 0.6080	RON 0.6180	RON 0.6080	RON 0.6160	54,978
2026-04-23	RON 0.6160	RON 0.6180	RON 0.6080	RON 0.6100	122,781
2026-04-22	RON 0.6100	RON 0.6180	RON 0.6080	RON 0.6180	43,689
2026-04-21	RON 0.6060	RON 0.6120	RON 0.6020	RON 0.6120	46,587
2026-04-20	RON 0.6320	RON 0.6320	RON 0.6040	RON 0.6140	829,687
2026-04-17	RON 0.6400	RON 0.6400	RON 0.6300	RON 0.6300	107,765
2026-04-16	RON 0.6360	RON 0.6480	RON 0.6340	RON 0.6420	100,647
2026-04-15	RON 0.6200	RON 0.6400	RON 0.6160	RON 0.6400	688,387
2026-04-14	RON 0.6200	RON 0.6220	RON 0.6120	RON 0.6200	73,469
2026-04-09	RON 0.6100	RON 0.6160	RON 0.6060	RON 0.6160	46,046
2026-04-08	RON 0.6160	RON 0.6220	RON 0.6100	RON 0.6160	632,977
2026-04-07	RON 0.6100	RON 0.6160	RON 0.6020	RON 0.6100	184,393
2026-04-06	RON 0.6180	RON 0.6180	RON 0.6000	RON 0.6160	758,653
2026-04-03	RON 0.6140	RON 0.6200	RON 0.6120	RON 0.6200	165,111
2026-04-02	RON 0.6180	RON 0.6180	RON 0.6100	RON 0.6120	268,760
2026-04-01	RON 0.6100	RON 0.6200	RON 0.6060	RON 0.6180	39,327
2026-03-31	RON 0.6140	RON 0.6140	RON 0.6020	RON 0.6080	391,143
2026-03-30	RON 0.6200	RON 0.6200	RON 0.6100	RON 0.6100	26,330
2026-03-27	RON 0.6180	RON 0.6180	RON 0.6080	RON 0.6140	23,473
2026-03-26	RON 0.6120	RON 0.6220	RON 0.6100	RON 0.6180	402,297
2026-03-25	RON 0.6020	RON 0.6100	RON 0.6020	RON 0.6060	25,877
2026-03-24	RON 0.6060	RON 0.6140	RON 0.6040	RON 0.6100	332,526
2026-03-23	RON 0.6180	RON 0.6180	RON 0.6020	RON 0.6160	322,127
2026-03-20	RON 0.6160	RON 0.6200	RON 0.6160	RON 0.6160	24,588
2026-03-19	RON 0.6160	RON 0.6200	RON 0.6160	RON 0.6160	63,907
2026-03-18	RON 0.6200	RON 0.6200	RON 0.6140	RON 0.6200	72,724
2026-03-17	RON 0.6180	RON 0.6240	RON 0.6160	RON 0.6200	184,978
2026-03-16	RON 0.6180	RON 0.6180	RON 0.6120	RON 0.6160	151,322
2026-03-13	RON 0.6120	RON 0.6200	RON 0.6120	RON 0.6180	8,395
2026-03-12	RON 0.6200	RON 0.6200	RON 0.6120	RON 0.6200	19,059
2026-03-11	RON 0.6120	RON 0.6200	RON 0.6120	RON 0.6200	101,178
2026-03-10	RON 0.6100	RON 0.6180	RON 0.6100	RON 0.6140	53,291
2026-03-09	RON 0.6100	RON 0.6100	RON 0.6020	RON 0.6040	307,057
2026-03-06	RON 0.6160	RON 0.6160	RON 0.6000	RON 0.6040	79,975
2026-03-05	RON 0.6100	RON 0.6180	RON 0.6100	RON 0.6160	37,484
2026-03-04	RON 0.6000	RON 0.6160	RON 0.6000	RON 0.6100	947,342
2026-03-03	RON 0.6100	RON 0.6180	RON 0.5960	RON 0.6000	402,418
2026-03-02	RON 0.6200	RON 0.6220	RON 0.6000	RON 0.6200	584,880
2026-02-27	RON 0.6400	RON 0.6400	RON 0.6200	RON 0.6280	103,978
2026-02-26	RON 0.6420	RON 0.6500	RON 0.6240	RON 0.6380	233,796
2026-02-25	RON 0.6500	RON 0.6560	RON 0.6380	RON 0.6460	276,767
2026-02-24	RON 0.6500	RON 0.6500	RON 0.6440	RON 0.6500	34,735
2026-02-23	RON 0.6560	RON 0.6560	RON 0.6500	RON 0.6500	315,727
2026-02-20	RON 0.6440	RON 0.6580	RON 0.6440	RON 0.6540	1,570,301
2026-02-19	RON 0.6400	RON 0.6460	RON 0.6360	RON 0.6380	63,722
2026-02-18	RON 0.6480	RON 0.6480	RON 0.6400	RON 0.6400	82,183
2026-02-17	RON 0.6380	RON 0.6480	RON 0.6360	RON 0.6440	475,316
2026-02-16	RON 0.6260	RON 0.6300	RON 0.6200	RON 0.6300	178,217
2026-02-13	RON 0.6240	RON 0.6260	RON 0.6140	RON 0.6260	927,393
2026-02-12	RON 0.6400	RON 0.6500	RON 0.6240	RON 0.6340	524,808
2026-02-11	RON 0.6140	RON 0.6320	RON 0.6140	RON 0.6320	1,506,689
2026-02-10	RON 0.6120	RON 0.6180	RON 0.6040	RON 0.6140	526,154
2026-02-09	RON 0.6100	RON 0.6120	RON 0.6000	RON 0.6120	541,415
2026-02-06	RON 0.5980	RON 0.6120	RON 0.5960	RON 0.6100	610,215
2026-02-05	RON 0.6120	RON 0.6140	RON 0.5980	RON 0.6000	519,608
2026-02-04	RON 0.5960	RON 0.6100	RON 0.5960	RON 0.6100	470,415
2026-02-03	RON 0.6000	RON 0.6100	RON 0.5880	RON 0.6000	500,525
2026-02-02	RON 0.5860	RON 0.5960	RON 0.5740	RON 0.5960	379,636
2026-01-30	RON 0.6040	RON 0.6040	RON 0.5880	RON 0.5880	62,106
2026-01-29	RON 0.6100	RON 0.6100	RON 0.5880	RON 0.6040	357,072
2026-01-28	RON 0.6140	RON 0.6200	RON 0.6080	RON 0.6100	4,007,257
2026-01-27	RON 0.6020	RON 0.6220	RON 0.5960	RON 0.6100	819,229
2026-01-26	RON 0.5880	RON 0.6000	RON 0.5840	RON 0.6000	1,423,051
2026-01-23	RON 0.5840	RON 0.5880	RON 0.5740	RON 0.5860	149,416
2026-01-22	RON 0.5820	RON 0.5840	RON 0.5700	RON 0.5840	35,417
2026-01-21	RON 0.5860	RON 0.5860	RON 0.5640	RON 0.5780	263,135
2026-01-20	RON 0.5860	RON 0.5860	RON 0.5780	RON 0.5840	56,036
2026-01-19	RON 0.5820	RON 0.5880	RON 0.5800	RON 0.5860	151,958
2026-01-16	RON 0.5900	RON 0.5960	RON 0.5800	RON 0.5820	153,482
2026-01-15	RON 0.5700	RON 0.5880	RON 0.5640	RON 0.5800	833,410
2026-01-14	RON 0.5640	RON 0.5720	RON 0.5600	RON 0.5700	65,252
2026-01-13	RON 0.5640	RON 0.5780	RON 0.5520	RON 0.5640	420,655
2026-01-12	RON 0.5400	RON 0.5780	RON 0.5400	RON 0.5640	1,294,637
2026-01-09	RON 0.5220	RON 0.5400	RON 0.5220	RON 0.5340	768,458
2026-01-08	RON 0.5240	RON 0.5240	RON 0.5200	RON 0.5240	71,570
2026-01-05	RON 0.5220	RON 0.5240	RON 0.5200	RON 0.5200	30,285
2025-12-30	RON 0.5200	RON 0.5240	RON 0.5200	RON 0.5220	330,373
2025-12-29	RON 0.5240	RON 0.5240	RON 0.5200	RON 0.5200	20,024
2025-12-23	RON 0.5240	RON 0.5300	RON 0.5200	RON 0.5220	804,763
2025-12-22	RON 0.5260	RON 0.5260	RON 0.5200	RON 0.5200	1,094,899
2025-12-19	RON 0.5240	RON 0.5280	RON 0.5180	RON 0.5260	200,367
2025-12-18	RON 0.5300	RON 0.5300	RON 0.5180	RON 0.5240	524,779
2025-12-17	RON 0.5280	RON 0.5300	RON 0.5220	RON 0.5300	122,211
2025-12-16	RON 0.5220	RON 0.5280	RON 0.5200	RON 0.5240	855,902
2025-12-15	RON 0.5280	RON 0.5280	RON 0.5200	RON 0.5220	129,549
2025-12-12	RON 0.5180	RON 0.5300	RON 0.5100	RON 0.5300	254,767
2025-12-11	RON 0.5160	RON 0.5240	RON 0.5100	RON 0.5180	151,106
2025-12-10	RON 0.5200	RON 0.5200	RON 0.5100	RON 0.5200	244,041
2025-12-09	RON 0.5040	RON 0.5200	RON 0.4990	RON 0.5160	700,024
2025-12-08	RON 0.5100	RON 0.5100	RON 0.4960	RON 0.5040	378,680
2025-12-05	RON 0.5040	RON 0.5080	RON 0.5020	RON 0.5040	237,313
2025-12-04	RON 0.5080	RON 0.5100	RON 0.5020	RON 0.5020	277,698
2025-12-03	RON 0.5000	RON 0.5080	RON 0.4990	RON 0.5080	744,751
2025-12-02	RON 0.5060	RON 0.5060	RON 0.4960	RON 0.4990	127,792
2025-11-28	RON 0.5000	RON 0.5060	RON 0.4960	RON 0.5060	124,836
2025-11-27	RON 0.5040	RON 0.5040	RON 0.4960	RON 0.5000	401,869
2025-11-26	RON 0.5020	RON 0.5060	RON 0.5000	RON 0.5060	213,616
2025-11-25	RON 0.5100	RON 0.5100	RON 0.5000	RON 0.5000	114,386
2025-11-24	RON 0.5000	RON 0.5100	RON 0.4950	RON 0.5100	888,010
2025-11-21	RON 0.5020	RON 0.5020	RON 0.4950	RON 0.4960	150,156
2025-11-20	RON 0.5040	RON 0.5060	RON 0.5000	RON 0.5020	773,592
2025-11-19	RON 0.5100	RON 0.5100	RON 0.5000	RON 0.5060	149,639
2025-11-18	RON 0.5100	RON 0.5100	RON 0.5020	RON 0.5100	153,010
2025-11-17	RON 0.5180	RON 0.5280	RON 0.5160	RON 0.5160	645,151
2025-11-14	RON 0.5340	RON 0.5380	RON 0.5180	RON 0.5260	821,945
2025-11-13	RON 0.5400	RON 0.5400	RON 0.5300	RON 0.5340	712,768
2025-11-12	RON 0.5220	RON 0.5380	RON 0.5200	RON 0.5380	1,036,978
2025-11-11	RON 0.5280	RON 0.5340	RON 0.5220	RON 0.5320	1,060,842
2025-11-10	RON 0.5100	RON 0.5260	RON 0.5060	RON 0.5260	1,209,672
2025-11-07	RON 0.5160	RON 0.5160	RON 0.5080	RON 0.5080	340,179
2025-11-06	RON 0.4910	RON 0.5160	RON 0.4910	RON 0.5160	2,463,540
2025-11-05	RON 0.4850	RON 0.4910	RON 0.4810	RON 0.4910	586,110
2025-11-04	RON 0.4820	RON 0.4860	RON 0.4800	RON 0.4820	154,928
2025-11-03	RON 0.4800	RON 0.4890	RON 0.4800	RON 0.4840	190,902
2025-10-31	RON 0.4830	RON 0.4890	RON 0.4800	RON 0.4800	26,689
2025-10-30	RON 0.4900	RON 0.4900	RON 0.4760	RON 0.4830	67,227
2025-10-29	RON 0.4900	RON 0.4900	RON 0.4850	RON 0.4850	573,893
2025-10-28	RON 0.4880	RON 0.4900	RON 0.4860	RON 0.4900	269,680
2025-10-27	RON 0.4930	RON 0.4930	RON 0.4860	RON 0.4880	88,366
2025-10-24	RON 0.4730	RON 0.4930	RON 0.4730	RON 0.4930	1,100,521
2025-10-23	RON 0.4720	RON 0.4790	RON 0.4720	RON 0.4790	199,813
2025-10-22	RON 0.4730	RON 0.4800	RON 0.4720	RON 0.4720	46,248
2025-10-21	RON 0.4700	RON 0.4800	RON 0.4700	RON 0.4800	32,806
2025-10-20	RON 0.4750	RON 0.4840	RON 0.4700	RON 0.4700	56,272
2025-10-17	RON 0.4850	RON 0.4860	RON 0.4750	RON 0.4850	632,211
2025-10-16	RON 0.4860	RON 0.4900	RON 0.4830	RON 0.4900	708,723
2025-10-15	RON 0.4840	RON 0.4870	RON 0.4830	RON 0.4860	493,168
2025-10-14	RON 0.4830	RON 0.4870	RON 0.4830	RON 0.4840	581,307
2025-10-13	RON 0.4870	RON 0.4870	RON 0.4830	RON 0.4840	65,042
2025-10-10	RON 0.4910	RON 0.4910	RON 0.4850	RON 0.4870	470,658
2025-10-09	RON 0.4890	RON 0.4900	RON 0.4840	RON 0.4870	362,063