S.C. Transcom S.A. (TRVM) Price History
Daily open, high, low, close and volume for S.C. Transcom S.A. (TRVM) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 0 |
| 2026-10-15 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 0 |
| 2026-10-14 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 15,000 |
| 2026-10-13 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 0 |
| 2026-10-12 | RON 0.1720 | RON 0.1780 | RON 0.1720 | RON 0.1780 | 13,388 |
| 2026-10-09 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 0 |
| 2026-10-08 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 0 |
| 2026-10-07 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 0 |
| 2026-10-06 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 0 |
| 2026-10-05 | RON 0.1780 | RON 0.1780 | RON 0.1780 | RON 0.1780 | 10,254 |
| 2026-10-02 | RON 0.1780 | RON 0.1780 | RON 0.1760 | RON 0.1780 | 1,116 |
| 2026-10-01 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-09-30 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 0 |
| 2026-09-29 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 12 |
| 2026-09-28 | RON 0.1600 | RON 0.1860 | RON 0.1600 | RON 0.1860 | 40,121 |
| 2026-09-25 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 12 |
| 2026-09-24 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 12 |
| 2026-09-23 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 12 |
| 2026-09-22 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-09-21 | RON 0.1700 | RON 0.1870 | RON 0.1310 | RON 0.1870 | 15,710 |
| 2026-09-18 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-09-17 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 2,512 |
| 2026-09-16 | RON 0.1880 | RON 0.1880 | RON 0.1880 | RON 0.1880 | 12 |
| 2026-09-15 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-09-14 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-09-11 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 7,000 |
| 2026-09-10 | RON 0.1910 | RON 0.1910 | RON 0.1910 | RON 0.1910 | 260 |
| 2026-09-09 | RON 0.1890 | RON 0.1890 | RON 0.1890 | RON 0.1890 | 0 |
| 2026-09-08 | RON 0.1890 | RON 0.1890 | RON 0.1890 | RON 0.1890 | 0 |
| 2026-09-07 | RON 0.1880 | RON 0.1890 | RON 0.1880 | RON 0.1890 | 2,400 |
| 2026-09-04 | RON 0.1880 | RON 0.1880 | RON 0.1880 | RON 0.1880 | 3,500 |
| 2026-09-03 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-09-02 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-09-01 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 12 |
| 2026-08-31 | RON 0.1920 | RON 0.1930 | RON 0.1900 | RON 0.1930 | 4,512 |
| 2026-08-28 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-27 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-26 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-25 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-24 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-21 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-20 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-19 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-18 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-08-17 | RON 0.1920 | RON 0.1950 | RON 0.1920 | RON 0.1950 | 25,000 |
| 2026-08-14 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-13 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-12 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-11 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-10 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-07 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-06 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-05 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-04 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-08-03 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-31 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-30 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-29 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 4,750 |
| 2026-07-28 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-27 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-24 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-23 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-22 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-21 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-20 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-17 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-16 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-15 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 0 |
| 2026-07-14 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 12 |
| 2026-07-13 | RON 0.1940 | RON 0.1940 | RON 0.1920 | RON 0.1920 | 9,200 |
| 2026-07-10 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 7,500 |
| 2026-07-09 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 8,432 |
| 2026-07-08 | RON 0.1940 | RON 0.1940 | RON 0.1940 | RON 0.1940 | 8 |
| 2026-07-07 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-07-06 | RON 0.2040 | RON 0.2040 | RON 0.2020 | RON 0.2020 | 66 |
| 2026-07-03 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-07-02 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-07-01 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-06-30 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 300 |
| 2026-06-29 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 5,100 |
| 2026-06-26 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-25 | RON 0.1930 | RON 0.1930 | RON 0.1900 | RON 0.1900 | 5,008 |
| 2026-06-24 | RON 0.1900 | RON 0.1930 | RON 0.1800 | RON 0.1930 | 19,410 |
| 2026-06-23 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-22 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-19 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 300 |
| 2026-06-18 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 550 |
| 2026-06-17 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-16 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-15 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-12 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-11 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-10 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-09 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-08 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-06-05 | RON 0.1790 | RON 0.1900 | RON 0.1700 | RON 0.1900 | 17,800 |
| 2026-06-04 | RON 0.1800 | RON 0.1800 | RON 0.1670 | RON 0.1670 | 14,900 |
| 2026-06-03 | RON 0.1960 | RON 0.1960 | RON 0.1800 | RON 0.1930 | 14,190 |
| 2026-06-02 | RON 0.1800 | RON 0.1980 | RON 0.1800 | RON 0.1960 | 22,230 |
| 2026-05-29 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-05-28 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-05-27 | RON 0.1800 | RON 0.2120 | RON 0.1800 | RON 0.2060 | 39,004 |
| 2026-05-26 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-25 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-22 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 3 |
| 2026-05-21 | RON 0.1630 | RON 0.2140 | RON 0.1630 | RON 0.2140 | 240 |
| 2026-05-20 | RON 0.2100 | RON 0.2140 | RON 0.2100 | RON 0.2100 | 104 |
| 2026-05-19 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 9,704 |
| 2026-05-18 | RON 0.1900 | RON 0.2160 | RON 0.1900 | RON 0.2160 | 1,600 |
| 2026-05-15 | RON 0.2000 | RON 0.2160 | RON 0.2000 | RON 0.2160 | 343 |
| 2026-05-14 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-05-13 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-05-12 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-05-11 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-05-08 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-05-07 | RON 0.1610 | RON 0.2140 | RON 0.1610 | RON 0.2140 | 2,910 |
| 2026-05-06 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-05-05 | RON 0.1700 | RON 0.2100 | RON 0.1700 | RON 0.2100 | 2,510 |
| 2026-05-04 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-30 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-29 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-28 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 12 |
| 2026-04-27 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-04-24 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 24 |
| 2026-04-23 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 12 |
| 2026-04-22 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-04-21 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-04-20 | RON 0.2180 | RON 0.2180 | RON 0.2160 | RON 0.2160 | 100 |
| 2026-04-17 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 2,100 |
| 2026-04-16 | RON 0.1960 | RON 0.2080 | RON 0.1960 | RON 0.2080 | 60,205 |
| 2026-04-15 | RON 0.1610 | RON 0.1610 | RON 0.1610 | RON 0.1610 | 12 |
| 2026-04-14 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-04-09 | RON 0.2100 | RON 0.2100 | RON 0.1510 | RON 0.1510 | 901 |
| 2026-04-08 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-07 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-06 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 315 |
| 2026-04-03 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-02 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-01 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-03-31 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-03-30 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-03-27 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-03-26 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 3 |
| 2026-03-25 | RON 0.1820 | RON 0.1820 | RON 0.1800 | RON 0.1800 | 4,900 |
| 2026-03-24 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-03-23 | RON 0.1930 | RON 0.2100 | RON 0.1930 | RON 0.2100 | 11,612 |
| 2026-03-20 | RON 0.1930 | RON 0.1930 | RON 0.1930 | RON 0.1930 | 0 |
| 2026-03-19 | RON 0.1970 | RON 0.1970 | RON 0.1930 | RON 0.1930 | 11,887 |
| 2026-03-18 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-17 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-16 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-13 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-12 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 115 |
| 2026-03-11 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-10 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 200 |
| 2026-03-09 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-06 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-05 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-04 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-03 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-03-02 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 400 |
| 2026-02-27 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 590 |
| 2026-02-26 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 300 |
| 2026-02-25 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-02-24 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-02-23 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-02-20 | RON 0.2020 | RON 0.2020 | RON 0.1950 | RON 0.2000 | 18,197 |
| 2026-02-19 | RON 0.2280 | RON 0.2320 | RON 0.2000 | RON 0.2320 | 12,902 |
| 2026-02-18 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 0 |
| 2026-02-17 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 0 |
| 2026-02-16 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 201 |
| 2026-02-13 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-02-12 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-02-11 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-02-10 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 400 |
| 2026-02-09 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-02-06 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-02-05 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-02-04 | RON 0.2080 | RON 0.2480 | RON 0.2080 | RON 0.2480 | 12,557 |
| 2026-02-03 | RON 0.2000 | RON 0.2080 | RON 0.2000 | RON 0.2080 | 3,854 |
| 2026-02-02 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-01-30 | RON 0.1990 | RON 0.2000 | RON 0.1990 | RON 0.2000 | 3,021 |
| 2026-01-29 | RON 0.1990 | RON 0.2000 | RON 0.1990 | RON 0.2000 | 400 |
| 2026-01-28 | RON 0.2000 | RON 0.2000 | RON 0.1720 | RON 0.1720 | 12,282 |
| 2026-01-27 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-01-26 | RON 0.2280 | RON 0.2300 | RON 0.1760 | RON 0.2000 | 39,163 |
| 2026-01-23 | RON 0.1910 | RON 0.1910 | RON 0.1910 | RON 0.1910 | 800 |
| 2026-01-22 | RON 0.2000 | RON 0.2360 | RON 0.2000 | RON 0.2280 | 12,961 |
| 2026-01-21 | RON 0.2240 | RON 0.2240 | RON 0.2240 | RON 0.2240 | 0 |
| 2026-01-20 | RON 0.2240 | RON 0.2240 | RON 0.2240 | RON 0.2240 | 12 |
| 2026-01-19 | RON 0.2300 | RON 0.2300 | RON 0.2240 | RON 0.2240 | 3 |
| 2026-01-16 | RON 0.2340 | RON 0.2360 | RON 0.2340 | RON 0.2360 | 611 |
| 2026-01-15 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 5,000 |
| 2026-01-14 | RON 0.2380 | RON 0.2400 | RON 0.2100 | RON 0.2380 | 7,290 |
| 2026-01-13 | RON 0.2140 | RON 0.2200 | RON 0.2000 | RON 0.2000 | 47,951 |
| 2026-01-12 | RON 0.2220 | RON 0.2460 | RON 0.2200 | RON 0.2460 | 18,100 |
| 2026-01-09 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |
| 2026-01-08 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 80 |
| 2026-01-05 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |
| 2025-12-30 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 104 |
| 2025-12-29 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 300 |
| 2025-12-23 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2025-12-22 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 6,235 |
| 2025-12-19 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-18 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-17 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-16 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-15 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-12 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-11 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-10 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-09 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-08 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-05 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-12-04 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 12 |
| 2025-12-03 | RON 0.2880 | RON 0.2880 | RON 0.2700 | RON 0.2700 | 3,650 |
| 2025-12-02 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2025-11-28 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2025-11-27 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2025-11-26 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 491 |
| 2025-11-25 | RON 0.2480 | RON 0.2480 | RON 0.2340 | RON 0.2340 | 14,804 |
| 2025-11-24 | RON 0.2860 | RON 0.2860 | RON 0.2860 | RON 0.2860 | 0 |
| 2025-11-21 | RON 0.2860 | RON 0.2860 | RON 0.2860 | RON 0.2860 | 0 |
| 2025-11-20 | RON 0.2860 | RON 0.2860 | RON 0.2860 | RON 0.2860 | 0 |
| 2025-11-19 | RON 0.2860 | RON 0.2860 | RON 0.2860 | RON 0.2860 | 0 |
| 2025-11-18 | RON 0.2860 | RON 0.2860 | RON 0.2860 | RON 0.2860 | 0 |
| 2025-11-17 | RON 0.2860 | RON 0.2860 | RON 0.2860 | RON 0.2860 | 150 |
| 2025-11-14 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-13 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-12 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-11 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-10 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-07 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-06 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-05 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-04 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-11-03 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-10-31 | RON 0.2600 | RON 0.2700 | RON 0.2600 | RON 0.2700 | 2,200 |
| 2025-10-30 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 35 |
| 2025-10-29 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 200 |
| 2025-10-28 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 0 |
| 2025-10-27 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 0 |
| 2025-10-24 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 0 |
| 2025-10-23 | RON 0.2720 | RON 0.2720 | RON 0.2720 | RON 0.2720 | 30 |
| 2025-10-22 | RON 0.2700 | RON 0.2720 | RON 0.2700 | RON 0.2720 | 50 |
| 2025-10-21 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |
| 2025-10-20 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |
| 2025-10-17 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |
| 2025-10-16 | RON 0.2740 | RON 0.2740 | RON 0.2740 | RON 0.2740 | 0 |