TTS (Transport Trade Services) S.A. (TTS) Price History
Daily open, high, low, close and volume for TTS (Transport Trade Services) S.A. (TTS) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 7.18 | RON 7.36 | RON 7.18 | RON 7.36 | 76,958 |
| 2026-10-07 | RON 7.16 | RON 7.30 | RON 7.16 | RON 7.22 | 80,074 |
| 2026-10-06 | RON 7.16 | RON 7.36 | RON 7.08 | RON 7.30 | 425,651 |
| 2026-10-05 | RON 6.84 | RON 7.14 | RON 6.84 | RON 7.14 | 90,490 |
| 2026-10-02 | RON 6.64 | RON 6.80 | RON 6.64 | RON 6.78 | 6,210 |
| 2026-10-01 | RON 6.50 | RON 6.66 | RON 6.48 | RON 6.66 | 4,995 |
| 2026-09-30 | RON 6.34 | RON 6.42 | RON 6.32 | RON 6.40 | 18,230 |
| 2026-09-29 | RON 6.30 | RON 6.38 | RON 6.30 | RON 6.32 | 17,279 |
| 2026-09-28 | RON 6.34 | RON 6.48 | RON 6.30 | RON 6.30 | 7,312 |
| 2026-09-25 | RON 6.40 | RON 6.48 | RON 6.30 | RON 6.48 | 5,788 |
| 2026-09-24 | RON 6.52 | RON 6.54 | RON 6.38 | RON 6.50 | 15,255 |
| 2026-09-23 | RON 6.74 | RON 6.80 | RON 6.60 | RON 6.60 | 3,829 |
| 2026-09-22 | RON 6.82 | RON 6.86 | RON 6.66 | RON 6.80 | 19,601 |
| 2026-09-21 | RON 6.90 | RON 6.90 | RON 6.70 | RON 6.82 | 95,354 |
| 2026-09-18 | RON 6.70 | RON 6.96 | RON 6.50 | RON 6.96 | 125,741 |
| 2026-09-17 | RON 6.70 | RON 6.70 | RON 6.44 | RON 6.70 | 33,956 |
| 2026-09-16 | RON 6.68 | RON 6.92 | RON 6.62 | RON 6.70 | 80,288 |
| 2026-09-15 | RON 6.68 | RON 6.88 | RON 6.66 | RON 6.88 | 31,339 |
| 2026-09-14 | RON 6.76 | RON 6.88 | RON 6.62 | RON 6.68 | 11,366 |
| 2026-09-11 | RON 6.76 | RON 6.90 | RON 6.46 | RON 6.80 | 202,326 |
| 2026-09-10 | RON 6.88 | RON 6.88 | RON 6.68 | RON 6.76 | 39,935 |
| 2026-09-09 | RON 7.06 | RON 7.06 | RON 6.92 | RON 6.96 | 4,496 |
| 2026-09-08 | RON 7.10 | RON 7.10 | RON 7.02 | RON 7.06 | 45,066 |
| 2026-09-07 | RON 7.10 | RON 7.12 | RON 7.02 | RON 7.08 | 96,647 |
| 2026-09-04 | RON 7.00 | RON 7.20 | RON 7.00 | RON 7.10 | 179,546 |
| 2026-09-03 | RON 6.92 | RON 6.98 | RON 6.86 | RON 6.98 | 18,367 |
| 2026-09-02 | RON 6.78 | RON 6.96 | RON 6.78 | RON 6.90 | 55,230 |
| 2026-09-01 | RON 6.78 | RON 6.78 | RON 6.70 | RON 6.76 | 16,922 |
| 2026-08-31 | RON 7.10 | RON 7.12 | RON 6.72 | RON 6.80 | 174,953 |
| 2026-08-28 | RON 7.22 | RON 7.22 | RON 7.04 | RON 7.16 | 58,191 |
| 2026-08-27 | RON 7.02 | RON 7.22 | RON 7.02 | RON 7.22 | 34,332 |
| 2026-08-26 | RON 7.10 | RON 7.14 | RON 7.04 | RON 7.12 | 28,229 |
| 2026-08-25 | RON 7.24 | RON 7.24 | RON 7.12 | RON 7.14 | 39,473 |
| 2026-08-24 | RON 7.36 | RON 7.36 | RON 7.24 | RON 7.24 | 22,447 |
| 2026-08-21 | RON 7.32 | RON 7.34 | RON 7.24 | RON 7.30 | 9,933 |
| 2026-08-20 | RON 7.20 | RON 7.36 | RON 7.20 | RON 7.34 | 206,551 |
| 2026-08-19 | RON 7.22 | RON 7.36 | RON 7.20 | RON 7.30 | 103,191 |
| 2026-08-18 | RON 7.32 | RON 7.40 | RON 7.22 | RON 7.28 | 193,012 |
| 2026-08-17 | RON 7.36 | RON 7.42 | RON 7.32 | RON 7.40 | 35,335 |
| 2026-08-14 | RON 7.36 | RON 7.38 | RON 7.28 | RON 7.30 | 12,818 |
| 2026-08-13 | RON 7.50 | RON 7.54 | RON 7.30 | RON 7.36 | 81,310 |
| 2026-08-12 | RON 7.18 | RON 7.50 | RON 7.18 | RON 7.50 | 119,871 |
| 2026-08-11 | RON 7.22 | RON 7.30 | RON 7.08 | RON 7.16 | 76,687 |
| 2026-08-10 | RON 6.86 | RON 7.30 | RON 6.84 | RON 7.30 | 174,207 |
| 2026-08-07 | RON 6.62 | RON 6.86 | RON 6.62 | RON 6.86 | 33,338 |
| 2026-08-06 | RON 6.72 | RON 6.84 | RON 6.72 | RON 6.82 | 163,888 |
| 2026-08-05 | RON 6.56 | RON 6.82 | RON 6.48 | RON 6.78 | 218,125 |
| 2026-08-04 | RON 6.50 | RON 6.58 | RON 6.48 | RON 6.58 | 44,804 |
| 2026-08-03 | RON 6.48 | RON 6.58 | RON 6.38 | RON 6.58 | 89,077 |
| 2026-07-31 | RON 6.60 | RON 6.60 | RON 6.50 | RON 6.58 | 22,832 |
| 2026-07-30 | RON 6.78 | RON 6.78 | RON 6.54 | RON 6.60 | 37,921 |
| 2026-07-29 | RON 6.72 | RON 6.88 | RON 6.72 | RON 6.80 | 69,367 |
| 2026-07-28 | RON 6.60 | RON 6.72 | RON 6.52 | RON 6.72 | 256,821 |
| 2026-07-27 | RON 6.54 | RON 6.60 | RON 6.48 | RON 6.60 | 135,987 |
| 2026-07-24 | RON 6.46 | RON 6.56 | RON 6.46 | RON 6.54 | 60,993 |
| 2026-07-23 | RON 6.40 | RON 6.48 | RON 6.38 | RON 6.46 | 119,789 |
| 2026-07-22 | RON 6.38 | RON 6.40 | RON 6.30 | RON 6.38 | 43,810 |
| 2026-07-21 | RON 6.26 | RON 6.38 | RON 6.22 | RON 6.38 | 43,511 |
| 2026-07-20 | RON 6.30 | RON 6.34 | RON 6.22 | RON 6.26 | 30,733 |
| 2026-07-17 | RON 6.20 | RON 6.32 | RON 6.16 | RON 6.30 | 72,503 |
| 2026-07-16 | RON 6.28 | RON 6.36 | RON 6.18 | RON 6.30 | 27,062 |
| 2026-07-15 | RON 6.26 | RON 6.36 | RON 6.22 | RON 6.30 | 91,886 |
| 2026-07-14 | RON 6.10 | RON 6.30 | RON 6.02 | RON 6.30 | 149,679 |
| 2026-07-13 | RON 6.18 | RON 6.18 | RON 6.06 | RON 6.10 | 17,568 |
| 2026-07-10 | RON 6.14 | RON 6.18 | RON 6.10 | RON 6.18 | 33,258 |
| 2026-07-09 | RON 6.10 | RON 6.18 | RON 6.08 | RON 6.14 | 10,454 |
| 2026-07-08 | RON 6.10 | RON 6.20 | RON 6.10 | RON 6.16 | 102,201 |
| 2026-07-07 | RON 6.12 | RON 6.20 | RON 6.08 | RON 6.20 | 218,104 |
| 2026-07-06 | RON 6.04 | RON 6.12 | RON 6.00 | RON 6.10 | 42,422 |
| 2026-07-03 | RON 6.18 | RON 6.18 | RON 6.06 | RON 6.12 | 76,781 |
| 2026-07-02 | RON 5.92 | RON 6.20 | RON 5.90 | RON 6.18 | 373,787 |
| 2026-07-01 | RON 5.86 | RON 6.00 | RON 5.82 | RON 5.92 | 200,010 |
| 2026-06-30 | RON 5.74 | RON 5.84 | RON 5.74 | RON 5.84 | 18,787 |
| 2026-06-29 | RON 5.86 | RON 5.86 | RON 5.76 | RON 5.80 | 29,713 |
| 2026-06-26 | RON 5.88 | RON 5.88 | RON 5.82 | RON 5.82 | 19,066 |
| 2026-06-25 | RON 5.80 | RON 5.96 | RON 5.76 | RON 5.88 | 101,879 |
| 2026-06-24 | RON 5.76 | RON 5.80 | RON 5.76 | RON 5.80 | 15,002 |
| 2026-06-23 | RON 5.80 | RON 5.80 | RON 5.74 | RON 5.80 | 15,516 |
| 2026-06-22 | RON 5.90 | RON 5.90 | RON 5.72 | RON 5.76 | 55,837 |
| 2026-06-19 | RON 5.96 | RON 5.98 | RON 5.70 | RON 5.70 | 771,589 |
| 2026-06-18 | RON 5.90 | RON 5.98 | RON 5.82 | RON 5.90 | 26,212 |
| 2026-06-17 | RON 5.86 | RON 5.90 | RON 5.80 | RON 5.88 | 20,284 |
| 2026-06-16 | RON 5.86 | RON 5.86 | RON 5.80 | RON 5.86 | 7,110 |
| 2026-06-15 | RON 5.88 | RON 5.88 | RON 5.78 | RON 5.86 | 10,412 |
| 2026-06-12 | RON 5.88 | RON 5.88 | RON 5.80 | RON 5.88 | 6,988 |
| 2026-06-11 | RON 5.82 | RON 5.90 | RON 5.76 | RON 5.90 | 10,723 |
| 2026-06-10 | RON 5.78 | RON 5.82 | RON 5.72 | RON 5.78 | 33,912 |
| 2026-06-09 | RON 5.78 | RON 5.78 | RON 5.62 | RON 5.76 | 14,920 |
| 2026-06-08 | RON 5.62 | RON 5.70 | RON 5.54 | RON 5.70 | 58,776 |
| 2026-06-05 | RON 5.76 | RON 5.76 | RON 5.58 | RON 5.70 | 76,166 |
| 2026-06-04 | RON 5.62 | RON 5.66 | RON 5.56 | RON 5.66 | 14,766 |
| 2026-06-03 | RON 5.64 | RON 5.64 | RON 5.54 | RON 5.60 | 55,674 |
| 2026-06-02 | RON 5.64 | RON 5.64 | RON 5.60 | RON 5.60 | 9,136 |
| 2026-05-29 | RON 5.68 | RON 5.68 | RON 5.62 | RON 5.64 | 12,540 |
| 2026-05-28 | RON 5.60 | RON 5.66 | RON 5.58 | RON 5.66 | 14,402 |
| 2026-05-27 | RON 5.60 | RON 5.78 | RON 5.60 | RON 5.64 | 134,922 |
| 2026-05-26 | RON 5.80 | RON 5.82 | RON 5.72 | RON 5.76 | 67,111 |
| 2026-05-25 | RON 5.80 | RON 5.80 | RON 5.68 | RON 5.76 | 191,710 |
| 2026-05-22 | RON 5.92 | RON 5.92 | RON 5.70 | RON 5.74 | 205,128 |
| 2026-05-21 | RON 5.98 | RON 6.08 | RON 5.86 | RON 5.92 | 207,469 |
| 2026-05-20 | RON 6.10 | RON 6.10 | RON 5.98 | RON 5.98 | 118,689 |
| 2026-05-19 | RON 6.10 | RON 6.10 | RON 6.06 | RON 6.08 | 34,254 |
| 2026-05-18 | RON 6.08 | RON 6.12 | RON 6.06 | RON 6.10 | 7,695 |
| 2026-05-15 | RON 6.04 | RON 6.12 | RON 6.00 | RON 6.08 | 36,175 |
| 2026-05-14 | RON 6.00 | RON 6.04 | RON 5.94 | RON 6.04 | 25,307 |
| 2026-05-13 | RON 5.98 | RON 6.06 | RON 5.94 | RON 6.00 | 48,219 |
| 2026-05-12 | RON 6.06 | RON 6.14 | RON 6.00 | RON 6.06 | 66,320 |
| 2026-05-11 | RON 5.70 | RON 6.10 | RON 5.70 | RON 5.96 | 245,350 |
| 2026-05-08 | RON 5.70 | RON 5.84 | RON 5.66 | RON 5.84 | 218,488 |
| 2026-05-07 | RON 5.64 | RON 5.96 | RON 5.62 | RON 5.70 | 79,439 |
| 2026-05-06 | RON 5.42 | RON 5.70 | RON 5.42 | RON 5.60 | 41,053 |
| 2026-05-05 | RON 5.48 | RON 5.48 | RON 5.36 | RON 5.42 | 90,209 |
| 2026-05-04 | RON 5.56 | RON 5.56 | RON 5.48 | RON 5.50 | 19,264 |
| 2026-04-30 | RON 5.54 | RON 5.64 | RON 5.54 | RON 5.56 | 75,980 |
| 2026-04-29 | RON 5.50 | RON 5.58 | RON 5.46 | RON 5.50 | 55,616 |
| 2026-04-28 | RON 5.68 | RON 5.76 | RON 5.48 | RON 5.50 | 218,452 |
| 2026-04-27 | RON 5.80 | RON 5.88 | RON 5.68 | RON 5.76 | 198,768 |
| 2026-04-24 | RON 5.68 | RON 5.90 | RON 5.66 | RON 5.74 | 221,266 |
| 2026-04-23 | RON 5.58 | RON 5.68 | RON 5.56 | RON 5.68 | 63,653 |
| 2026-04-22 | RON 5.52 | RON 5.70 | RON 5.50 | RON 5.58 | 219,197 |
| 2026-04-21 | RON 5.66 | RON 5.66 | RON 5.44 | RON 5.58 | 24,273 |
| 2026-04-20 | RON 5.66 | RON 5.72 | RON 5.60 | RON 5.68 | 22,860 |
| 2026-04-17 | RON 5.96 | RON 6.00 | RON 5.68 | RON 5.72 | 403,934 |
| 2026-04-16 | RON 5.74 | RON 6.10 | RON 5.74 | RON 5.94 | 242,638 |
| 2026-04-15 | RON 5.76 | RON 5.84 | RON 5.72 | RON 5.78 | 39,921 |
| 2026-04-14 | RON 5.24 | RON 5.88 | RON 5.24 | RON 5.86 | 503,131 |
| 2026-04-09 | RON 5.32 | RON 5.38 | RON 5.24 | RON 5.32 | 30,994 |
| 2026-04-08 | RON 5.34 | RON 5.34 | RON 5.20 | RON 5.30 | 73,189 |
| 2026-04-07 | RON 5.12 | RON 5.20 | RON 5.12 | RON 5.20 | 13,894 |
| 2026-04-06 | RON 5.34 | RON 5.34 | RON 5.06 | RON 5.14 | 21,776 |
| 2026-04-03 | RON 5.09 | RON 5.12 | RON 5.07 | RON 5.09 | 6,034 |
| 2026-04-02 | RON 5.14 | RON 5.14 | RON 5.08 | RON 5.09 | 6,786 |
| 2026-04-01 | RON 5.03 | RON 5.15 | RON 5.03 | RON 5.14 | 5,125 |
| 2026-03-31 | RON 5.05 | RON 5.08 | RON 5.03 | RON 5.08 | 21,997 |
| 2026-03-30 | RON 5.17 | RON 5.19 | RON 5.06 | RON 5.06 | 92,732 |
| 2026-03-27 | RON 5.19 | RON 5.19 | RON 5.07 | RON 5.13 | 56,764 |
| 2026-03-26 | RON 5.20 | RON 5.20 | RON 5.14 | RON 5.15 | 9,532 |
| 2026-03-25 | RON 5.14 | RON 5.21 | RON 5.14 | RON 5.20 | 10,871 |
| 2026-03-24 | RON 5.25 | RON 5.25 | RON 5.12 | RON 5.19 | 63,316 |
| 2026-03-23 | RON 5.25 | RON 5.29 | RON 5.12 | RON 5.25 | 7,893 |
| 2026-03-20 | RON 5.12 | RON 5.25 | RON 5.12 | RON 5.25 | 7,520 |
| 2026-03-19 | RON 5.20 | RON 5.22 | RON 5.12 | RON 5.14 | 56,953 |
| 2026-03-18 | RON 5.29 | RON 5.29 | RON 5.16 | RON 5.24 | 56,944 |
| 2026-03-17 | RON 5.34 | RON 5.34 | RON 5.22 | RON 5.22 | 16,120 |
| 2026-03-16 | RON 5.27 | RON 5.34 | RON 5.26 | RON 5.34 | 64,722 |
| 2026-03-13 | RON 5.38 | RON 5.38 | RON 5.28 | RON 5.31 | 58,620 |
| 2026-03-12 | RON 5.44 | RON 5.44 | RON 5.35 | RON 5.38 | 12,545 |
| 2026-03-11 | RON 5.56 | RON 5.56 | RON 5.40 | RON 5.42 | 11,431 |
| 2026-03-10 | RON 5.19 | RON 5.45 | RON 5.19 | RON 5.34 | 46,654 |
| 2026-03-09 | RON 5.23 | RON 5.30 | RON 5.00 | RON 5.15 | 55,766 |
| 2026-03-06 | RON 5.39 | RON 5.39 | RON 5.21 | RON 5.23 | 42,979 |
| 2026-03-05 | RON 5.34 | RON 5.39 | RON 5.21 | RON 5.35 | 224,546 |
| 2026-03-04 | RON 5.31 | RON 5.42 | RON 5.31 | RON 5.34 | 86,542 |
| 2026-03-03 | RON 5.67 | RON 5.69 | RON 5.31 | RON 5.35 | 115,162 |
| 2026-03-02 | RON 5.60 | RON 5.70 | RON 5.50 | RON 5.61 | 202,886 |
| 2026-02-27 | RON 5.97 | RON 6.02 | RON 5.95 | RON 5.96 | 41,086 |
| 2026-02-26 | RON 6.24 | RON 6.27 | RON 5.93 | RON 6.08 | 189,777 |
| 2026-02-25 | RON 6.35 | RON 6.39 | RON 6.16 | RON 6.19 | 203,381 |
| 2026-02-24 | RON 6.39 | RON 6.39 | RON 6.29 | RON 6.38 | 62,094 |
| 2026-02-23 | RON 6.40 | RON 6.41 | RON 6.35 | RON 6.39 | 78,590 |
| 2026-02-20 | RON 6.30 | RON 6.40 | RON 6.30 | RON 6.39 | 107,070 |
| 2026-02-19 | RON 6.30 | RON 6.33 | RON 6.27 | RON 6.27 | 13,311 |
| 2026-02-18 | RON 6.21 | RON 6.29 | RON 6.20 | RON 6.25 | 67,399 |
| 2026-02-17 | RON 6.19 | RON 6.37 | RON 6.19 | RON 6.28 | 161,313 |
| 2026-02-16 | RON 6.17 | RON 6.25 | RON 6.14 | RON 6.20 | 30,067 |
| 2026-02-13 | RON 6.29 | RON 6.29 | RON 6.15 | RON 6.15 | 26,454 |
| 2026-02-12 | RON 6.15 | RON 6.38 | RON 6.14 | RON 6.26 | 141,156 |
| 2026-02-11 | RON 6.15 | RON 6.19 | RON 6.13 | RON 6.15 | 74,424 |
| 2026-02-10 | RON 6.10 | RON 6.16 | RON 6.09 | RON 6.15 | 42,628 |
| 2026-02-09 | RON 6.03 | RON 6.10 | RON 5.96 | RON 6.10 | 106,223 |
| 2026-02-06 | RON 6.00 | RON 6.08 | RON 5.95 | RON 6.04 | 90,540 |
| 2026-02-05 | RON 6.10 | RON 6.10 | RON 6.00 | RON 6.02 | 57,917 |
| 2026-02-04 | RON 6.13 | RON 6.16 | RON 6.08 | RON 6.10 | 51,532 |
| 2026-02-03 | RON 5.75 | RON 6.15 | RON 5.75 | RON 6.06 | 418,316 |
| 2026-02-02 | RON 5.80 | RON 5.83 | RON 5.65 | RON 5.80 | 34,713 |
| 2026-01-30 | RON 5.86 | RON 5.86 | RON 5.82 | RON 5.85 | 17,056 |
| 2026-01-29 | RON 5.90 | RON 5.92 | RON 5.80 | RON 5.86 | 156,128 |
| 2026-01-28 | RON 5.90 | RON 5.92 | RON 5.87 | RON 5.92 | 61,945 |
| 2026-01-27 | RON 5.69 | RON 5.99 | RON 5.69 | RON 5.80 | 1,273,466 |
| 2026-01-26 | RON 5.64 | RON 5.69 | RON 5.59 | RON 5.69 | 20,962 |
| 2026-01-23 | RON 5.65 | RON 5.69 | RON 5.58 | RON 5.59 | 78,508 |
| 2026-01-22 | RON 5.60 | RON 5.80 | RON 5.60 | RON 5.60 | 132,747 |
| 2026-01-21 | RON 5.70 | RON 5.70 | RON 5.53 | RON 5.58 | 61,341 |
| 2026-01-20 | RON 5.76 | RON 5.83 | RON 5.71 | RON 5.71 | 46,702 |
| 2026-01-19 | RON 5.85 | RON 5.85 | RON 5.72 | RON 5.84 | 151,393 |
| 2026-01-16 | RON 5.81 | RON 5.85 | RON 5.78 | RON 5.85 | 276,200 |
| 2026-01-15 | RON 5.85 | RON 5.85 | RON 5.72 | RON 5.80 | 129,757 |
| 2026-01-14 | RON 5.76 | RON 5.89 | RON 5.76 | RON 5.82 | 81,451 |
| 2026-01-13 | RON 5.53 | RON 5.85 | RON 5.53 | RON 5.84 | 413,390 |
| 2026-01-12 | RON 5.48 | RON 5.70 | RON 5.47 | RON 5.58 | 524,438 |
| 2026-01-09 | RON 5.47 | RON 5.55 | RON 5.46 | RON 5.48 | 408,648 |
| 2026-01-08 | RON 5.46 | RON 5.50 | RON 5.45 | RON 5.47 | 58,798 |
| 2026-01-05 | RON 5.40 | RON 5.50 | RON 5.40 | RON 5.49 | 122,310 |
| 2025-12-30 | RON 5.44 | RON 5.50 | RON 5.40 | RON 5.47 | 94,453 |
| 2025-12-29 | RON 5.43 | RON 5.49 | RON 5.42 | RON 5.44 | 20,781 |
| 2025-12-23 | RON 5.52 | RON 5.54 | RON 5.35 | RON 5.50 | 330,002 |
| 2025-12-22 | RON 5.60 | RON 5.61 | RON 5.51 | RON 5.52 | 242,552 |
| 2025-12-19 | RON 5.58 | RON 5.69 | RON 5.55 | RON 5.56 | 154,824 |
| 2025-12-18 | RON 5.55 | RON 5.60 | RON 5.54 | RON 5.58 | 258,569 |
| 2025-12-17 | RON 5.57 | RON 5.60 | RON 5.51 | RON 5.55 | 57,585 |
| 2025-12-16 | RON 5.60 | RON 5.60 | RON 5.56 | RON 5.59 | 231,053 |
| 2025-12-15 | RON 5.60 | RON 5.60 | RON 5.56 | RON 5.60 | 285,712 |
| 2025-12-12 | RON 5.59 | RON 5.60 | RON 5.54 | RON 5.60 | 76,996 |
| 2025-12-11 | RON 5.58 | RON 5.58 | RON 5.53 | RON 5.58 | 100,401 |
| 2025-12-10 | RON 5.58 | RON 5.60 | RON 5.52 | RON 5.52 | 58,892 |
| 2025-12-09 | RON 5.60 | RON 5.60 | RON 5.57 | RON 5.60 | 188,181 |
| 2025-12-08 | RON 5.60 | RON 5.65 | RON 5.54 | RON 5.60 | 111,373 |
| 2025-12-05 | RON 5.59 | RON 5.60 | RON 5.57 | RON 5.60 | 57,112 |
| 2025-12-04 | RON 5.56 | RON 5.60 | RON 5.52 | RON 5.60 | 144,621 |
| 2025-12-03 | RON 5.49 | RON 5.56 | RON 5.47 | RON 5.53 | 80,174 |
| 2025-12-02 | RON 5.53 | RON 5.53 | RON 5.44 | RON 5.49 | 42,775 |
| 2025-11-28 | RON 5.25 | RON 5.59 | RON 5.25 | RON 5.53 | 1,485,493 |
| 2025-11-27 | RON 5.32 | RON 5.40 | RON 5.29 | RON 5.36 | 27,681 |
| 2025-11-26 | RON 5.19 | RON 5.40 | RON 5.15 | RON 5.32 | 343,955 |
| 2025-11-25 | RON 5.07 | RON 5.19 | RON 5.07 | RON 5.18 | 215,358 |
| 2025-11-24 | RON 5.00 | RON 5.10 | RON 5.00 | RON 5.10 | 75,330 |
| 2025-11-21 | RON 5.25 | RON 5.25 | RON 4.97 | RON 5.00 | 47,146 |
| 2025-11-20 | RON 5.19 | RON 5.29 | RON 5.12 | RON 5.14 | 93,724 |
| 2025-11-19 | RON 5.34 | RON 5.51 | RON 5.19 | RON 5.19 | 268,550 |
| 2025-11-18 | RON 5.12 | RON 5.51 | RON 5.12 | RON 5.45 | 273,276 |
| 2025-11-17 | RON 5.10 | RON 5.20 | RON 5.07 | RON 5.14 | 194,727 |
| 2025-11-14 | RON 5.14 | RON 5.15 | RON 5.10 | RON 5.11 | 31,839 |
| 2025-11-13 | RON 5.19 | RON 5.20 | RON 5.14 | RON 5.14 | 14,020 |
| 2025-11-12 | RON 4.98 | RON 5.20 | RON 4.98 | RON 5.14 | 155,125 |
| 2025-11-11 | RON 5.02 | RON 5.05 | RON 4.96 | RON 4.99 | 346,100 |
| 2025-11-10 | RON 4.99 | RON 5.02 | RON 4.97 | RON 4.99 | 62,804 |
| 2025-11-07 | RON 5.01 | RON 5.01 | RON 4.99 | RON 4.99 | 6,444 |
| 2025-11-06 | RON 5.01 | RON 5.04 | RON 5.01 | RON 5.01 | 11,207 |
| 2025-11-05 | RON 4.99 | RON 5.04 | RON 4.98 | RON 5.03 | 76,488 |
| 2025-11-04 | RON 5.00 | RON 5.04 | RON 4.99 | RON 4.99 | 108,258 |
| 2025-11-03 | RON 5.02 | RON 5.04 | RON 4.99 | RON 5.04 | 108,453 |
| 2025-10-31 | RON 5.05 | RON 5.10 | RON 5.00 | RON 5.02 | 460,682 |
| 2025-10-30 | RON 5.17 | RON 5.17 | RON 5.09 | RON 5.09 | 194,025 |
| 2025-10-29 | RON 5.10 | RON 5.17 | RON 5.10 | RON 5.17 | 62,474 |
| 2025-10-28 | RON 5.11 | RON 5.18 | RON 5.10 | RON 5.11 | 40,782 |
| 2025-10-27 | RON 5.02 | RON 5.18 | RON 4.98 | RON 5.11 | 161,443 |
| 2025-10-24 | RON 5.03 | RON 5.08 | RON 5.00 | RON 5.02 | 93,133 |
| 2025-10-23 | RON 5.05 | RON 5.12 | RON 5.02 | RON 5.03 | 31,565 |
| 2025-10-22 | RON 5.10 | RON 5.20 | RON 5.10 | RON 5.10 | 100,271 |
| 2025-10-21 | RON 5.14 | RON 5.20 | RON 5.10 | RON 5.15 | 71,624 |
| 2025-10-20 | RON 4.97 | RON 5.20 | RON 4.97 | RON 5.15 | 342,364 |
| 2025-10-17 | RON 4.99 | RON 5.04 | RON 4.95 | RON 5.04 | 54,756 |
| 2025-10-16 | RON 4.92 | RON 4.99 | RON 4.89 | RON 4.99 | 82,913 |
| 2025-10-15 | RON 5.00 | RON 5.00 | RON 4.91 | RON 4.93 | 69,053 |
| 2025-10-14 | RON 4.86 | RON 5.00 | RON 4.86 | RON 5.00 | 56,013 |
| 2025-10-13 | RON 4.90 | RON 4.94 | RON 4.86 | RON 4.94 | 54,894 |
| 2025-10-10 | RON 4.93 | RON 4.94 | RON 4.86 | RON 4.94 | 91,268 |
| 2025-10-09 | RON 4.95 | RON 4.95 | RON 4.90 | RON 4.93 | 9,187 |