S.C. UAMT S.A. (UAM) Price History
Daily open, high, low, close and volume for S.C. UAMT S.A. (UAM) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | RON 0.3400 | RON 0.3400 | RON 0.3040 | RON 0.3040 | 710 |
| 2026-10-13 | RON 0.3440 | RON 0.3440 | RON 0.3000 | RON 0.3000 | 24,950 |
| 2026-10-12 | RON 0.3440 | RON 0.3440 | RON 0.3440 | RON 0.3440 | 0 |
| 2026-10-09 | RON 0.3440 | RON 0.3440 | RON 0.3440 | RON 0.3440 | 0 |
| 2026-10-08 | RON 0.3440 | RON 0.3440 | RON 0.3440 | RON 0.3440 | 29 |
| 2026-10-07 | RON 0.3300 | RON 0.3300 | RON 0.3020 | RON 0.3020 | 5,430 |
| 2026-10-06 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-10-05 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-10-02 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-10-01 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-30 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-29 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-28 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-25 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-24 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-23 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-22 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-21 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-18 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-17 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-16 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-15 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-14 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-11 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-10 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-09 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-08 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-07 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-04 | RON 0.3540 | RON 0.3540 | RON 0.3540 | RON 0.3540 | 0 |
| 2026-09-03 | RON 0.4160 | RON 0.4160 | RON 0.3540 | RON 0.3540 | 14,236 |
| 2026-09-02 | RON 0.4160 | RON 0.4160 | RON 0.4160 | RON 0.4160 | 242 |
| 2026-09-01 | RON 0.4440 | RON 0.4440 | RON 0.4440 | RON 0.4440 | 0 |
| 2026-08-31 | RON 0.4440 | RON 0.4440 | RON 0.4440 | RON 0.4440 | 0 |
| 2026-08-28 | RON 0.4440 | RON 0.4440 | RON 0.4440 | RON 0.4440 | 0 |
| 2026-08-27 | RON 0.4440 | RON 0.4440 | RON 0.4440 | RON 0.4440 | 0 |
| 2026-08-26 | RON 0.4440 | RON 0.4440 | RON 0.4440 | RON 0.4440 | 0 |
| 2026-08-25 | RON 0.4440 | RON 0.4440 | RON 0.4440 | RON 0.4440 | 0 |
| 2026-08-24 | RON 0.4440 | RON 0.4440 | RON 0.4440 | RON 0.4440 | 0 |
| 2026-08-21 | RON 0.4460 | RON 0.4460 | RON 0.4140 | RON 0.4440 | 3 |
| 2026-08-20 | RON 0.4280 | RON 0.4280 | RON 0.4280 | RON 0.4280 | 0 |
| 2026-08-19 | RON 0.4280 | RON 0.4280 | RON 0.4280 | RON 0.4280 | 0 |
| 2026-08-18 | RON 0.4100 | RON 0.4300 | RON 0.4080 | RON 0.4280 | 8,114 |
| 2026-08-17 | RON 0.4100 | RON 0.4100 | RON 0.4100 | RON 0.4100 | 0 |
| 2026-08-14 | RON 0.4100 | RON 0.4100 | RON 0.4100 | RON 0.4100 | 0 |
| 2026-08-13 | RON 0.4100 | RON 0.4100 | RON 0.4100 | RON 0.4100 | 0 |
| 2026-08-12 | RON 0.4480 | RON 0.4480 | RON 0.4100 | RON 0.4100 | 159 |
| 2026-08-11 | RON 0.4500 | RON 0.4500 | RON 0.4500 | RON 0.4500 | 0 |
| 2026-08-10 | RON 0.4500 | RON 0.4500 | RON 0.4500 | RON 0.4500 | 2,313 |
| 2026-08-07 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-08-06 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-08-05 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-08-04 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-08-03 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-07-31 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-07-30 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-07-29 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-07-28 | RON 0.4580 | RON 0.4580 | RON 0.4580 | RON 0.4580 | 0 |
| 2026-07-27 | RON 0.4100 | RON 0.4580 | RON 0.4100 | RON 0.4580 | 2,010 |
| 2026-07-24 | RON 0.4380 | RON 0.4640 | RON 0.4100 | RON 0.4640 | 4,018 |
| 2026-07-23 | RON 0.4800 | RON 0.4800 | RON 0.4780 | RON 0.4780 | 89 |
| 2026-07-22 | RON 0.4380 | RON 0.4840 | RON 0.4380 | RON 0.4380 | 1,602 |
| 2026-07-21 | RON 0.4960 | RON 0.4960 | RON 0.4960 | RON 0.4960 | 0 |
| 2026-07-20 | RON 0.4960 | RON 0.4960 | RON 0.4960 | RON 0.4960 | 0 |
| 2026-07-17 | RON 0.4960 | RON 0.4960 | RON 0.4960 | RON 0.4960 | 0 |
| 2026-07-16 | RON 0.4360 | RON 0.4960 | RON 0.4340 | RON 0.4960 | 3,001 |
| 2026-07-15 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 0 |
| 2026-07-14 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 0 |
| 2026-07-13 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 0 |
| 2026-07-10 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 0 |
| 2026-07-09 | RON 0.4340 | RON 0.4980 | RON 0.4340 | RON 0.4980 | 486 |
| 2026-07-08 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-07-07 | RON 0.4680 | RON 0.5000 | RON 0.4680 | RON 0.5000 | 12,112 |
| 2026-07-06 | RON 0.4680 | RON 0.4680 | RON 0.4680 | RON 0.4680 | 104 |
| 2026-07-03 | RON 0.4660 | RON 0.4660 | RON 0.4660 | RON 0.4660 | 3 |
| 2026-07-02 | RON 0.4060 | RON 0.4060 | RON 0.4060 | RON 0.4060 | 1,000 |
| 2026-07-01 | RON 0.4200 | RON 0.4200 | RON 0.4060 | RON 0.4060 | 1,535 |
| 2026-06-30 | RON 0.4340 | RON 0.4340 | RON 0.4340 | RON 0.4340 | 242 |
| 2026-06-29 | RON 0.4740 | RON 0.4740 | RON 0.4740 | RON 0.4740 | 0 |
| 2026-06-26 | RON 0.4740 | RON 0.4740 | RON 0.4740 | RON 0.4740 | 0 |
| 2026-06-25 | RON 0.4740 | RON 0.4740 | RON 0.4740 | RON 0.4740 | 0 |
| 2026-06-24 | RON 0.4740 | RON 0.4740 | RON 0.4740 | RON 0.4740 | 10 |
| 2026-06-23 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 0 |
| 2026-06-22 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 0 |
| 2026-06-19 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 0 |
| 2026-06-18 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 0 |
| 2026-06-17 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 0 |
| 2026-06-16 | RON 0.4340 | RON 0.4760 | RON 0.4340 | RON 0.4760 | 1,237 |
| 2026-06-15 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 0 |
| 2026-06-12 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 0 |
| 2026-06-11 | RON 0.4760 | RON 0.4760 | RON 0.4760 | RON 0.4760 | 1 |
| 2026-06-10 | RON 0.4500 | RON 0.4500 | RON 0.4500 | RON 0.4500 | 0 |
| 2026-06-09 | RON 0.4660 | RON 0.4660 | RON 0.4500 | RON 0.4500 | 10,077 |
| 2026-06-08 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-06-05 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-06-04 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-06-03 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-06-02 | RON 0.4660 | RON 0.5000 | RON 0.4660 | RON 0.5000 | 1,030 |
| 2026-05-29 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-28 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-27 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-26 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-25 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-22 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-21 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-20 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-19 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 0 |
| 2026-05-18 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 541 |
| 2026-05-15 | RON 0.5150 | RON 0.5150 | RON 0.5150 | RON 0.5150 | 0 |
| 2026-05-14 | RON 0.5150 | RON 0.5150 | RON 0.5150 | RON 0.5150 | 0 |
| 2026-05-13 | RON 0.5150 | RON 0.5150 | RON 0.5150 | RON 0.5150 | 0 |
| 2026-05-12 | RON 0.5150 | RON 0.5150 | RON 0.5150 | RON 0.5150 | 0 |
| 2026-05-11 | RON 0.4620 | RON 0.5150 | RON 0.4620 | RON 0.5150 | 799 |
| 2026-05-08 | RON 0.5200 | RON 0.5200 | RON 0.5200 | RON 0.5200 | 0 |
| 2026-05-07 | RON 0.4620 | RON 0.5200 | RON 0.4620 | RON 0.5200 | 120 |
| 2026-05-06 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-05-05 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-05-04 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-30 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-29 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-28 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-27 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-24 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-23 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-22 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-21 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-04-20 | RON 0.4600 | RON 0.5100 | RON 0.4600 | RON 0.5100 | 801 |
| 2026-04-17 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-04-16 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-04-15 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-04-14 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-04-09 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-04-08 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-04-07 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-04-06 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 104 |
| 2026-04-03 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-04-02 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-04-01 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-31 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-30 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-27 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-26 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-25 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 700 |
| 2026-03-24 | RON 0.4720 | RON 0.4720 | RON 0.4720 | RON 0.4720 | 460 |
| 2026-03-23 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-03-20 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-03-19 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-03-18 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-03-17 | RON 0.5500 | RON 0.5500 | RON 0.5500 | RON 0.5500 | 0 |
| 2026-03-16 | RON 0.5050 | RON 0.5500 | RON 0.5050 | RON 0.5500 | 10,628 |
| 2026-03-13 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-12 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-11 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-10 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-09 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-06 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-05 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-04 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 0 |
| 2026-03-03 | RON 0.4800 | RON 0.4800 | RON 0.4800 | RON 0.4800 | 5,071 |
| 2026-03-02 | RON 0.5150 | RON 0.5150 | RON 0.5000 | RON 0.5000 | 7,970 |
| 2026-02-27 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-02-26 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 0 |
| 2026-02-25 | RON 0.5100 | RON 0.5100 | RON 0.5100 | RON 0.5100 | 1,000 |
| 2026-02-24 | RON 0.5150 | RON 0.5150 | RON 0.5150 | RON 0.5150 | 0 |
| 2026-02-23 | RON 0.5150 | RON 0.5150 | RON 0.5150 | RON 0.5150 | 0 |
| 2026-02-20 | RON 0.5150 | RON 0.5150 | RON 0.5150 | RON 0.5150 | 5 |
| 2026-02-19 | RON 0.5150 | RON 0.5150 | RON 0.4980 | RON 0.4980 | 997 |
| 2026-02-18 | RON 0.5200 | RON 0.5200 | RON 0.5000 | RON 0.5000 | 101 |
| 2026-02-17 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 1,000 |
| 2026-02-16 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-02-13 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-02-12 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-02-11 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 0 |
| 2026-02-10 | RON 0.5250 | RON 0.5250 | RON 0.5250 | RON 0.5250 | 200 |
| 2026-02-09 | RON 0.4960 | RON 0.4960 | RON 0.4960 | RON 0.4960 | 1,043 |
| 2026-02-06 | RON 0.5550 | RON 0.5550 | RON 0.5050 | RON 0.5050 | 2,402 |
| 2026-02-05 | RON 0.5000 | RON 0.5500 | RON 0.5000 | RON 0.5150 | 2,558 |
| 2026-02-04 | RON 0.5450 | RON 0.5700 | RON 0.4980 | RON 0.5650 | 2,823 |
| 2026-02-03 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-02-02 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 900 |
| 2026-01-30 | RON 0.5500 | RON 0.5500 | RON 0.5000 | RON 0.5450 | 2,020 |
| 2026-01-29 | RON 0.5000 | RON 0.5000 | RON 0.5000 | RON 0.5000 | 255 |
| 2026-01-28 | RON 0.5150 | RON 0.5400 | RON 0.4660 | RON 0.5200 | 14,031 |
| 2026-01-27 | RON 0.4820 | RON 0.4820 | RON 0.4600 | RON 0.4700 | 10,000 |
| 2026-01-26 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2026-01-23 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2026-01-22 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2026-01-21 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2026-01-20 | RON 0.5450 | RON 0.5450 | RON 0.5400 | RON 0.5400 | 105 |
| 2026-01-19 | RON 0.5450 | RON 0.5450 | RON 0.5400 | RON 0.5400 | 6 |
| 2026-01-16 | RON 0.4740 | RON 0.5300 | RON 0.4740 | RON 0.5200 | 2,500 |
| 2026-01-15 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2026-01-14 | RON 0.5400 | RON 0.5400 | RON 0.5400 | RON 0.5400 | 0 |
| 2026-01-13 | RON 0.4640 | RON 0.5400 | RON 0.4640 | RON 0.5400 | 7,600 |
| 2026-01-12 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-01-09 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0 |
| 2026-01-08 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 5 |
| 2026-01-05 | RON 0.4980 | RON 0.5150 | RON 0.4980 | RON 0.5150 | 10,082 |
| 2025-12-30 | RON 0.4520 | RON 0.4520 | RON 0.4520 | RON 0.4520 | 100 |
| 2025-12-29 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 0 |
| 2025-12-23 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 0 |
| 2025-12-22 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 20 |
| 2025-12-19 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 0 |
| 2025-12-18 | RON 0.4980 | RON 0.4980 | RON 0.4980 | RON 0.4980 | 80 |
| 2025-12-17 | RON 0.4360 | RON 0.4980 | RON 0.4360 | RON 0.4980 | 21,253 |
| 2025-12-16 | RON 0.4400 | RON 0.4400 | RON 0.4400 | RON 0.4400 | 0 |
| 2025-12-15 | RON 0.4380 | RON 0.4400 | RON 0.4380 | RON 0.4400 | 4,369 |
| 2025-12-12 | RON 0.4380 | RON 0.4380 | RON 0.4380 | RON 0.4380 | 10 |
| 2025-12-11 | RON 0.4200 | RON 0.4300 | RON 0.4200 | RON 0.4300 | 3,000 |
| 2025-12-10 | RON 0.4100 | RON 0.4200 | RON 0.4100 | RON 0.4200 | 751 |
| 2025-12-09 | RON 0.4100 | RON 0.4580 | RON 0.4100 | RON 0.4580 | 19,519 |
| 2025-12-08 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2025-12-05 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2025-12-04 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2025-12-03 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2025-12-02 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2025-11-28 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2025-11-27 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 10 |
| 2025-11-26 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 300 |
| 2025-11-25 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 0 |
| 2025-11-24 | RON 0.4080 | RON 0.4080 | RON 0.4080 | RON 0.4080 | 30 |
| 2025-11-21 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 10 |
| 2025-11-20 | RON 0.4140 | RON 0.4140 | RON 0.4140 | RON 0.4140 | 0 |
| 2025-11-19 | RON 0.4140 | RON 0.4140 | RON 0.4140 | RON 0.4140 | 0 |
| 2025-11-18 | RON 0.4140 | RON 0.4140 | RON 0.4140 | RON 0.4140 | 0 |
| 2025-11-17 | RON 0.4140 | RON 0.4140 | RON 0.4140 | RON 0.4140 | 0 |
| 2025-11-14 | RON 0.3700 | RON 0.4140 | RON 0.3700 | RON 0.4140 | 301 |
| 2025-11-13 | RON 0.3700 | RON 0.3700 | RON 0.3700 | RON 0.3700 | 1,824 |
| 2025-11-12 | RON 0.4300 | RON 0.4300 | RON 0.4300 | RON 0.4300 | 9 |
| 2025-11-11 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 271 |
| 2025-11-10 | RON 0.3620 | RON 0.3620 | RON 0.3620 | RON 0.3620 | 236 |
| 2025-11-07 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 200 |
| 2025-11-06 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-11-05 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-11-04 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 5 |
| 2025-11-03 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2025-10-31 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 0 |
| 2025-10-30 | RON 0.3920 | RON 0.3920 | RON 0.3920 | RON 0.3920 | 7,450 |
| 2025-10-29 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-28 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-27 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-24 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-23 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-22 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-21 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-20 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-17 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 0 |
| 2025-10-16 | RON 0.3360 | RON 0.3940 | RON 0.3360 | RON 0.3940 | 2,507 |
| 2025-10-15 | RON 0.3940 | RON 0.3940 | RON 0.3940 | RON 0.3940 | 13 |