S.C. Unirea S.A. (UNIR) Price History
Daily open, high, low, close and volume for S.C. Unirea S.A. (UNIR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 1.97 | RON 1.97 | RON 1.97 | RON 1.97 | 3 |
| 2026-10-08 | RON 1.89 | RON 1.94 | RON 1.89 | RON 1.94 | 1,450 |
| 2026-10-07 | RON 1.90 | RON 1.90 | RON 1.90 | RON 1.90 | 900 |
| 2026-10-06 | RON 1.92 | RON 1.92 | RON 1.92 | RON 1.92 | 0 |
| 2026-10-05 | RON 1.92 | RON 1.92 | RON 1.92 | RON 1.92 | 130 |
| 2026-10-02 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-10-01 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-30 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-29 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-28 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-25 | RON 1.76 | RON 1.94 | RON 1.71 | RON 1.94 | 1,001 |
| 2026-09-24 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-23 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-22 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-21 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-09-18 | RON 1.77 | RON 1.94 | RON 1.77 | RON 1.94 | 399 |
| 2026-09-17 | RON 1.95 | RON 1.95 | RON 1.95 | RON 1.95 | 0 |
| 2026-09-16 | RON 1.95 | RON 1.95 | RON 1.95 | RON 1.95 | 0 |
| 2026-09-15 | RON 1.95 | RON 1.95 | RON 1.95 | RON 1.95 | 0 |
| 2026-09-14 | RON 1.95 | RON 1.95 | RON 1.95 | RON 1.95 | 0 |
| 2026-09-11 | RON 1.78 | RON 1.99 | RON 1.64 | RON 1.95 | 7,779 |
| 2026-09-10 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 0 |
| 2026-09-09 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 0 |
| 2026-09-08 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 0 |
| 2026-09-07 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 0 |
| 2026-09-04 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 0 |
| 2026-09-03 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 0 |
| 2026-09-02 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 0 |
| 2026-09-01 | RON 1.91 | RON 1.91 | RON 1.88 | RON 1.91 | 1,265 |
| 2026-08-31 | RON 1.94 | RON 1.99 | RON 1.93 | RON 1.99 | 657 |
| 2026-08-28 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 0 |
| 2026-08-27 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 0 |
| 2026-08-26 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 0 |
| 2026-08-25 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 0 |
| 2026-08-24 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 750 |
| 2026-08-21 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-08-20 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-08-19 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 500 |
| 2026-08-18 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-08-17 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-08-14 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-08-13 | RON 1.92 | RON 2.10 | RON 1.92 | RON 2.10 | 2,900 |
| 2026-08-12 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 201 |
| 2026-08-11 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 0 |
| 2026-08-10 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 0 |
| 2026-08-07 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 15 |
| 2026-08-06 | RON 1.91 | RON 1.91 | RON 1.91 | RON 1.91 | 1 |
| 2026-08-05 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 0 |
| 2026-08-04 | RON 1.90 | RON 2.08 | RON 1.90 | RON 2.08 | 51 |
| 2026-08-03 | RON 1.90 | RON 2.08 | RON 1.90 | RON 2.08 | 12 |
| 2026-07-31 | RON 1.90 | RON 2.08 | RON 1.90 | RON 2.08 | 4 |
| 2026-07-30 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 0 |
| 2026-07-29 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 0 |
| 2026-07-28 | RON 2.06 | RON 2.08 | RON 2.06 | RON 2.08 | 501 |
| 2026-07-27 | RON 1.88 | RON 2.00 | RON 1.88 | RON 1.88 | 223 |
| 2026-07-24 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-23 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-22 | RON 1.98 | RON 2.00 | RON 1.98 | RON 2.00 | 651 |
| 2026-07-21 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-20 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-17 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-16 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-15 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-14 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 0 |
| 2026-07-13 | RON 1.94 | RON 2.06 | RON 1.83 | RON 2.00 | 3,021 |
| 2026-07-10 | RON 2.08 | RON 2.08 | RON 2.08 | RON 2.08 | 10 |
| 2026-07-09 | RON 2.10 | RON 2.10 | RON 1.94 | RON 1.94 | 57 |
| 2026-07-08 | RON 1.94 | RON 2.10 | RON 1.94 | RON 1.94 | 49 |
| 2026-07-07 | RON 2.14 | RON 2.14 | RON 2.14 | RON 2.14 | 0 |
| 2026-07-06 | RON 2.14 | RON 2.14 | RON 2.14 | RON 2.14 | 0 |
| 2026-07-03 | RON 2.14 | RON 2.14 | RON 1.93 | RON 2.14 | 163 |
| 2026-07-02 | RON 2.14 | RON 2.14 | RON 2.14 | RON 2.14 | 538 |
| 2026-07-01 | RON 1.88 | RON 2.14 | RON 1.88 | RON 2.14 | 7,915 |
| 2026-06-30 | RON 2.10 | RON 2.10 | RON 1.88 | RON 2.10 | 13 |
| 2026-06-29 | RON 2.00 | RON 2.08 | RON 2.00 | RON 2.08 | 501 |
| 2026-06-26 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-06-25 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 0 |
| 2026-06-24 | RON 1.92 | RON 2.10 | RON 1.92 | RON 2.10 | 4,092 |
| 2026-06-23 | RON 2.18 | RON 2.18 | RON 2.18 | RON 2.18 | 0 |
| 2026-06-22 | RON 1.92 | RON 2.26 | RON 1.92 | RON 2.18 | 6,732 |
| 2026-06-19 | RON 1.77 | RON 1.77 | RON 1.77 | RON 1.77 | 0 |
| 2026-06-18 | RON 1.92 | RON 1.92 | RON 1.77 | RON 1.77 | 104 |
| 2026-06-17 | RON 1.93 | RON 1.93 | RON 1.77 | RON 1.77 | 15 |
| 2026-06-16 | RON 1.92 | RON 1.94 | RON 1.80 | RON 1.80 | 5,102 |
| 2026-06-15 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-06-12 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-06-11 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 0 |
| 2026-06-10 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 1 |
| 2026-06-09 | RON 1.90 | RON 1.90 | RON 1.90 | RON 1.90 | 1 |
| 2026-06-08 | RON 1.78 | RON 1.78 | RON 1.78 | RON 1.78 | 1 |
| 2026-06-05 | RON 1.90 | RON 1.90 | RON 1.90 | RON 1.90 | 0 |
| 2026-06-04 | RON 1.90 | RON 1.90 | RON 1.77 | RON 1.90 | 221 |
| 2026-06-03 | RON 1.87 | RON 1.89 | RON 1.75 | RON 1.89 | 7,313 |
| 2026-06-02 | RON 1.88 | RON 1.88 | RON 1.88 | RON 1.88 | 0 |
| 2026-05-29 | RON 1.88 | RON 1.88 | RON 1.88 | RON 1.88 | 0 |
| 2026-05-28 | RON 1.88 | RON 1.88 | RON 1.88 | RON 1.88 | 0 |
| 2026-05-27 | RON 1.88 | RON 1.88 | RON 1.88 | RON 1.88 | 0 |
| 2026-05-26 | RON 1.85 | RON 1.88 | RON 1.85 | RON 1.88 | 2,000 |
| 2026-05-25 | RON 1.70 | RON 1.84 | RON 1.70 | RON 1.84 | 7,583 |
| 2026-05-22 | RON 1.67 | RON 1.70 | RON 1.67 | RON 1.70 | 1,912 |
| 2026-05-21 | RON 1.67 | RON 1.70 | RON 1.67 | RON 1.67 | 1,285 |
| 2026-05-20 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 3,440 |
| 2026-05-19 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 500 |
| 2026-05-18 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 2,821 |
| 2026-05-15 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 0 |
| 2026-05-14 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 0 |
| 2026-05-13 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 15 |
| 2026-05-12 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 0 |
| 2026-05-11 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 4,968 |
| 2026-05-08 | RON 1.66 | RON 1.66 | RON 1.66 | RON 1.66 | 1 |
| 2026-05-07 | RON 1.75 | RON 1.75 | RON 1.66 | RON 1.66 | 83 |
| 2026-05-06 | RON 1.67 | RON 1.69 | RON 1.67 | RON 1.67 | 1,516 |
| 2026-05-05 | RON 1.65 | RON 1.65 | RON 1.65 | RON 1.65 | 1,550 |
| 2026-05-04 | RON 1.62 | RON 1.72 | RON 1.62 | RON 1.72 | 5,279 |
| 2026-04-30 | RON 1.62 | RON 1.62 | RON 1.62 | RON 1.62 | 500 |
| 2026-04-29 | RON 1.60 | RON 1.69 | RON 1.60 | RON 1.60 | 3,812 |
| 2026-04-28 | RON 1.61 | RON 1.65 | RON 1.60 | RON 1.65 | 1,679 |
| 2026-04-27 | RON 1.65 | RON 1.72 | RON 1.65 | RON 1.72 | 1,861 |
| 2026-04-24 | RON 1.67 | RON 1.67 | RON 1.64 | RON 1.67 | 13,838 |
| 2026-04-23 | RON 1.70 | RON 1.70 | RON 1.68 | RON 1.68 | 1,499 |
| 2026-04-22 | RON 1.68 | RON 1.68 | RON 1.68 | RON 1.68 | 1 |
| 2026-04-21 | RON 1.74 | RON 1.74 | RON 1.70 | RON 1.70 | 1,050 |
| 2026-04-20 | RON 1.74 | RON 1.74 | RON 1.70 | RON 1.70 | 299 |
| 2026-04-17 | RON 1.76 | RON 1.76 | RON 1.76 | RON 1.76 | 70 |
| 2026-04-16 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 0 |
| 2026-04-15 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 0 |
| 2026-04-14 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 850 |
| 2026-04-09 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 5,000 |
| 2026-04-08 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 39 |
| 2026-04-07 | RON 1.77 | RON 1.77 | RON 1.77 | RON 1.77 | 1,000 |
| 2026-04-06 | RON 1.76 | RON 1.77 | RON 1.76 | RON 1.77 | 1,000 |
| 2026-04-03 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 0 |
| 2026-04-02 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 3,560 |
| 2026-04-01 | RON 1.66 | RON 1.72 | RON 1.65 | RON 1.72 | 5,643 |
| 2026-03-31 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 4,304 |
| 2026-03-30 | RON 1.70 | RON 1.70 | RON 1.70 | RON 1.70 | 696 |
| 2026-03-27 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 0 |
| 2026-03-26 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 0 |
| 2026-03-25 | RON 1.68 | RON 1.75 | RON 1.68 | RON 1.75 | 30,961 |
| 2026-03-24 | RON 1.67 | RON 1.68 | RON 1.67 | RON 1.68 | 10,100 |
| 2026-03-23 | RON 1.65 | RON 1.67 | RON 1.65 | RON 1.67 | 7,230 |
| 2026-03-20 | RON 1.65 | RON 1.65 | RON 1.65 | RON 1.65 | 0 |
| 2026-03-19 | RON 1.69 | RON 1.70 | RON 1.65 | RON 1.65 | 5,500 |
| 2026-03-18 | RON 1.69 | RON 1.70 | RON 1.69 | RON 1.70 | 3,602 |
| 2026-03-17 | RON 1.67 | RON 1.70 | RON 1.67 | RON 1.70 | 7,502 |
| 2026-03-16 | RON 1.65 | RON 1.70 | RON 1.65 | RON 1.67 | 14,790 |
| 2026-03-13 | RON 1.65 | RON 1.71 | RON 1.65 | RON 1.65 | 18,500 |
| 2026-03-12 | RON 1.67 | RON 1.67 | RON 1.65 | RON 1.65 | 7,200 |
| 2026-03-11 | RON 1.64 | RON 1.70 | RON 1.64 | RON 1.70 | 3,600 |
| 2026-03-10 | RON 1.67 | RON 1.67 | RON 1.62 | RON 1.62 | 2,400 |
| 2026-03-09 | RON 1.70 | RON 1.70 | RON 1.63 | RON 1.63 | 3,111 |
| 2026-03-06 | RON 1.70 | RON 1.70 | RON 1.68 | RON 1.68 | 10,120 |
| 2026-03-05 | RON 1.70 | RON 1.75 | RON 1.70 | RON 1.70 | 5,878 |
| 2026-03-04 | RON 1.65 | RON 1.75 | RON 1.64 | RON 1.70 | 29,582 |
| 2026-03-03 | RON 1.64 | RON 1.65 | RON 1.59 | RON 1.59 | 7,443 |
| 2026-03-02 | RON 1.64 | RON 1.64 | RON 1.64 | RON 1.64 | 0 |
| 2026-02-27 | RON 1.64 | RON 1.74 | RON 1.64 | RON 1.64 | 492 |
| 2026-02-26 | RON 1.75 | RON 1.79 | RON 1.75 | RON 1.79 | 5,027 |
| 2026-02-25 | RON 1.74 | RON 1.75 | RON 1.64 | RON 1.64 | 4,501 |
| 2026-02-24 | RON 1.69 | RON 1.74 | RON 1.61 | RON 1.61 | 3,112 |
| 2026-02-23 | RON 1.78 | RON 1.80 | RON 1.78 | RON 1.79 | 2,513 |
| 2026-02-20 | RON 1.59 | RON 1.78 | RON 1.59 | RON 1.78 | 75,782 |
| 2026-02-19 | RON 1.37 | RON 1.59 | RON 1.37 | RON 1.57 | 44,376 |
| 2026-02-18 | RON 1.37 | RON 1.37 | RON 1.35 | RON 1.35 | 29,644 |
| 2026-02-17 | RON 1.35 | RON 1.37 | RON 1.33 | RON 1.35 | 35,701 |
| 2026-02-16 | RON 1.34 | RON 1.34 | RON 1.34 | RON 1.34 | 12 |
| 2026-02-13 | RON 1.35 | RON 1.35 | RON 1.35 | RON 1.35 | 7,850 |
| 2026-02-12 | RON 1.43 | RON 1.43 | RON 1.31 | RON 1.31 | 502 |
| 2026-02-11 | RON 1.32 | RON 1.44 | RON 1.23 | RON 1.34 | 16,893 |
| 2026-02-10 | RON 1.39 | RON 1.39 | RON 1.39 | RON 1.39 | 63 |
| 2026-02-09 | RON 1.41 | RON 1.41 | RON 1.41 | RON 1.41 | 0 |
| 2026-02-06 | RON 1.48 | RON 1.48 | RON 1.20 | RON 1.41 | 5,195 |
| 2026-02-05 | RON 1.39 | RON 1.40 | RON 1.39 | RON 1.40 | 501 |
| 2026-02-04 | RON 1.49 | RON 1.49 | RON 1.24 | RON 1.40 | 211 |
| 2026-02-03 | RON 1.10 | RON 1.44 | RON 1.10 | RON 1.44 | 174,248 |
| 2026-02-02 | RON 1.06 | RON 1.11 | RON 1.06 | RON 1.11 | 26,241 |
| 2026-01-30 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 500 |
| 2026-01-29 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 11,450 |
| 2026-01-28 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 11,460 |
| 2026-01-27 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 5,960 |
| 2026-01-26 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 2,800 |
| 2026-01-23 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 2,350 |
| 2026-01-22 | RON 1.07 | RON 1.07 | RON 1.06 | RON 1.06 | 6,150 |
| 2026-01-21 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 2,624 |
| 2026-01-20 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 2,286 |
| 2026-01-19 | RON 1.07 | RON 1.07 | RON 1.06 | RON 1.06 | 21,573 |
| 2026-01-16 | RON 1.08 | RON 1.08 | RON 1.06 | RON 1.06 | 5,006 |
| 2026-01-15 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 0 |
| 2026-01-14 | RON 1.08 | RON 1.08 | RON 1.06 | RON 1.06 | 15,953 |
| 2026-01-13 | RON 1.06 | RON 1.09 | RON 1.06 | RON 1.06 | 17,291 |
| 2026-01-12 | RON 1.08 | RON 1.12 | RON 1.06 | RON 1.12 | 6,475 |
| 2026-01-09 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 2,860 |
| 2026-01-08 | RON 1.06 | RON 1.08 | RON 1.06 | RON 1.08 | 5,580 |
| 2026-01-05 | RON 1.14 | RON 1.15 | RON 1.06 | RON 1.10 | 16,210 |
| 2025-12-30 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2025-12-29 | RON 1.12 | RON 1.16 | RON 1.12 | RON 1.16 | 1,594 |
| 2025-12-23 | RON 1.12 | RON 1.12 | RON 1.12 | RON 1.12 | 500 |
| 2025-12-22 | RON 1.08 | RON 1.09 | RON 1.08 | RON 1.09 | 380 |
| 2025-12-19 | RON 1.08 | RON 1.08 | RON 1.07 | RON 1.07 | 6,704 |
| 2025-12-18 | RON 1.07 | RON 1.08 | RON 1.07 | RON 1.08 | 5,029 |
| 2025-12-17 | RON 1.08 | RON 1.09 | RON 1.08 | RON 1.09 | 1,182 |
| 2025-12-16 | RON 1.09 | RON 1.09 | RON 1.09 | RON 1.09 | 0 |
| 2025-12-15 | RON 1.12 | RON 1.12 | RON 1.09 | RON 1.09 | 794 |
| 2025-12-12 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 2,857 |
| 2025-12-11 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 8,010 |
| 2025-12-10 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 8,030 |
| 2025-12-09 | RON 1.07 | RON 1.19 | RON 1.07 | RON 1.10 | 30,621 |
| 2025-12-08 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-05 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-04 | RON 1.19 | RON 1.22 | RON 1.18 | RON 1.18 | 4,704 |
| 2025-12-03 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2025-12-02 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2025-11-28 | RON 1.04 | RON 1.19 | RON 1.03 | RON 1.19 | 3,429 |
| 2025-11-27 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 12 |
| 2025-11-26 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 0 |
| 2025-11-25 | RON 1.05 | RON 1.06 | RON 1.04 | RON 1.06 | 123 |
| 2025-11-24 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 0 |
| 2025-11-21 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 0 |
| 2025-11-20 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 2,010 |
| 2025-11-19 | RON 1.06 | RON 1.07 | RON 1.06 | RON 1.06 | 991 |
| 2025-11-18 | RON 1.06 | RON 1.06 | RON 1.06 | RON 1.06 | 110 |
| 2025-11-17 | RON 1.08 | RON 1.08 | RON 1.07 | RON 1.07 | 2,108 |
| 2025-11-14 | RON 1.08 | RON 1.08 | RON 1.08 | RON 1.08 | 6,399 |
| 2025-11-13 | RON 1.08 | RON 1.08 | RON 1.08 | RON 1.08 | 3,650 |
| 2025-11-12 | RON 1.08 | RON 1.08 | RON 1.08 | RON 1.08 | 8,487 |
| 2025-11-11 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 53 |
| 2025-11-10 | RON 1.09 | RON 1.22 | RON 1.07 | RON 1.10 | 1,725 |
| 2025-11-07 | RON 1.13 | RON 1.13 | RON 1.09 | RON 1.10 | 6,225 |
| 2025-11-06 | RON 1.23 | RON 1.23 | RON 1.13 | RON 1.13 | 5,890 |
| 2025-11-05 | RON 1.13 | RON 1.24 | RON 1.13 | RON 1.24 | 4,461 |
| 2025-11-04 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 1,074 |
| 2025-11-03 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 24 |
| 2025-10-31 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 13 |
| 2025-10-30 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 256 |
| 2025-10-29 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 204 |
| 2025-10-28 | RON 1.17 | RON 1.20 | RON 1.14 | RON 1.17 | 10,497 |
| 2025-10-27 | RON 1.17 | RON 1.20 | RON 1.13 | RON 1.20 | 1,089 |
| 2025-10-24 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 1,647 |
| 2025-10-23 | RON 1.20 | RON 1.34 | RON 1.20 | RON 1.20 | 18,236 |
| 2025-10-22 | RON 1.19 | RON 1.34 | RON 1.18 | RON 1.20 | 18,527 |
| 2025-10-21 | RON 1.27 | RON 1.27 | RON 1.17 | RON 1.22 | 1,524 |
| 2025-10-20 | RON 1.45 | RON 1.45 | RON 1.27 | RON 1.27 | 3,958 |
| 2025-10-17 | RON 1.36 | RON 1.45 | RON 1.34 | RON 1.45 | 12,017 |
| 2025-10-16 | RON 1.36 | RON 1.52 | RON 1.36 | RON 1.52 | 6,902 |
| 2025-10-15 | RON 1.40 | RON 1.40 | RON 1.39 | RON 1.39 | 179 |
| 2025-10-14 | RON 1.45 | RON 1.45 | RON 1.33 | RON 1.40 | 4,120 |
| 2025-10-13 | RON 1.55 | RON 1.55 | RON 1.55 | RON 1.55 | 1,640 |
| 2025-10-10 | RON 1.60 | RON 1.65 | RON 1.37 | RON 1.64 | 6,383 |
| 2025-10-09 | RON 1.51 | RON 1.65 | RON 1.46 | RON 1.65 | 9,698 |