Purcari Wineries Public Company Limited (WINE) Price History
Daily open, high, low, close and volume for Purcari Wineries Public Company Limited (WINE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 20.70 | RON 20.80 | RON 20.10 | RON 20.20 | 57 |
| 2026-10-07 | RON 20.40 | RON 21.00 | RON 20.00 | RON 20.90 | 12,570 |
| 2026-10-06 | RON 20.80 | RON 21.00 | RON 19.90 | RON 20.80 | 1,719 |
| 2026-10-05 | RON 19.85 | RON 21.50 | RON 19.85 | RON 20.80 | 11,097 |
| 2026-10-02 | RON 19.75 | RON 21.00 | RON 19.70 | RON 21.00 | 21,832 |
| 2026-10-01 | RON 19.75 | RON 19.80 | RON 19.70 | RON 19.75 | 777 |
| 2026-09-30 | RON 19.70 | RON 19.80 | RON 19.70 | RON 19.80 | 671 |
| 2026-09-29 | RON 19.80 | RON 19.85 | RON 19.75 | RON 19.75 | 3,784 |
| 2026-09-28 | RON 19.90 | RON 20.00 | RON 19.80 | RON 19.80 | 4,799 |
| 2026-09-25 | RON 19.95 | RON 20.00 | RON 19.90 | RON 19.90 | 1,573 |
| 2026-09-24 | RON 20.00 | RON 20.00 | RON 19.90 | RON 19.90 | 1,904 |
| 2026-09-23 | RON 20.00 | RON 20.10 | RON 19.95 | RON 20.00 | 2,866 |
| 2026-09-22 | RON 20.10 | RON 20.10 | RON 20.00 | RON 20.00 | 2,089 |
| 2026-09-21 | RON 20.00 | RON 20.20 | RON 19.95 | RON 20.10 | 3,695 |
| 2026-09-18 | RON 20.10 | RON 20.20 | RON 20.00 | RON 20.10 | 3,096 |
| 2026-09-17 | RON 20.00 | RON 20.20 | RON 20.00 | RON 20.20 | 4,812 |
| 2026-09-16 | RON 20.10 | RON 20.10 | RON 19.95 | RON 20.10 | 10,466 |
| 2026-09-15 | RON 20.00 | RON 20.20 | RON 19.95 | RON 20.10 | 29,225 |
| 2026-09-14 | RON 20.00 | RON 20.10 | RON 19.85 | RON 20.00 | 12,675 |
| 2026-09-11 | RON 20.00 | RON 20.10 | RON 19.70 | RON 19.70 | 14,902 |
| 2026-09-10 | RON 19.70 | RON 20.00 | RON 19.65 | RON 19.90 | 2,989 |
| 2026-09-09 | RON 19.90 | RON 20.00 | RON 19.70 | RON 19.70 | 3,679 |
| 2026-09-08 | RON 19.40 | RON 20.00 | RON 19.40 | RON 20.00 | 6,890 |
| 2026-09-07 | RON 19.40 | RON 19.60 | RON 19.40 | RON 19.60 | 4,613 |
| 2026-09-04 | RON 20.00 | RON 20.20 | RON 19.40 | RON 19.40 | 3,218 |
| 2026-09-03 | RON 20.10 | RON 20.10 | RON 19.60 | RON 20.00 | 3,962 |
| 2026-09-02 | RON 19.70 | RON 20.00 | RON 19.45 | RON 20.00 | 15,228 |
| 2026-09-01 | RON 19.50 | RON 19.80 | RON 19.45 | RON 19.45 | 3,869 |
| 2026-08-31 | RON 19.40 | RON 19.50 | RON 19.30 | RON 19.50 | 3,468 |
| 2026-08-28 | RON 19.50 | RON 19.55 | RON 19.35 | RON 19.35 | 4,845 |
| 2026-08-27 | RON 19.40 | RON 19.80 | RON 19.40 | RON 19.50 | 2,377 |
| 2026-08-26 | RON 19.75 | RON 19.80 | RON 19.45 | RON 19.50 | 11,197 |
| 2026-08-25 | RON 19.75 | RON 19.80 | RON 19.40 | RON 19.60 | 3,662 |
| 2026-08-24 | RON 19.85 | RON 19.90 | RON 19.55 | RON 19.75 | 839 |
| 2026-08-21 | RON 19.80 | RON 19.90 | RON 19.50 | RON 19.50 | 3,730 |
| 2026-08-20 | RON 19.50 | RON 19.80 | RON 19.45 | RON 19.50 | 2,494 |
| 2026-08-19 | RON 19.75 | RON 19.80 | RON 19.50 | RON 19.75 | 1,459 |
| 2026-08-18 | RON 19.55 | RON 19.75 | RON 19.50 | RON 19.50 | 1,724 |
| 2026-08-17 | RON 19.70 | RON 19.70 | RON 19.55 | RON 19.55 | 1,405 |
| 2026-08-14 | RON 19.80 | RON 19.90 | RON 19.55 | RON 19.70 | 706 |
| 2026-08-13 | RON 19.85 | RON 19.95 | RON 19.80 | RON 19.80 | 1,561 |
| 2026-08-12 | RON 19.50 | RON 19.85 | RON 19.50 | RON 19.80 | 1,035 |
| 2026-08-11 | RON 19.90 | RON 19.90 | RON 19.40 | RON 19.85 | 5,342 |
| 2026-08-10 | RON 19.85 | RON 19.90 | RON 19.60 | RON 19.65 | 1,568 |
| 2026-08-07 | RON 19.55 | RON 19.95 | RON 19.55 | RON 19.85 | 1,082 |
| 2026-08-06 | RON 19.70 | RON 19.80 | RON 19.55 | RON 19.80 | 5,841 |
| 2026-08-05 | RON 19.80 | RON 19.90 | RON 19.70 | RON 19.70 | 1,707 |
| 2026-08-04 | RON 19.80 | RON 19.95 | RON 19.80 | RON 19.95 | 1,369 |
| 2026-08-03 | RON 19.90 | RON 19.95 | RON 19.80 | RON 19.80 | 1,326 |
| 2026-07-31 | RON 19.90 | RON 19.90 | RON 19.80 | RON 19.90 | 1,675 |
| 2026-07-30 | RON 19.65 | RON 19.90 | RON 19.60 | RON 19.65 | 1,461 |
| 2026-07-29 | RON 19.65 | RON 19.85 | RON 19.65 | RON 19.85 | 680 |
| 2026-07-28 | RON 19.55 | RON 19.95 | RON 19.55 | RON 19.85 | 2,279 |
| 2026-07-27 | RON 19.95 | RON 19.95 | RON 19.50 | RON 19.90 | 4,895 |
| 2026-07-24 | RON 20.00 | RON 20.00 | RON 19.70 | RON 19.80 | 2,321 |
| 2026-07-23 | RON 20.00 | RON 20.00 | RON 19.80 | RON 20.00 | 5,725 |
| 2026-07-22 | RON 20.30 | RON 20.30 | RON 19.80 | RON 20.00 | 3,634 |
| 2026-07-21 | RON 19.80 | RON 20.30 | RON 19.75 | RON 20.00 | 5,133 |
| 2026-07-20 | RON 19.90 | RON 20.10 | RON 19.75 | RON 20.10 | 14,655 |
| 2026-07-17 | RON 19.65 | RON 20.00 | RON 19.65 | RON 19.90 | 3,438 |
| 2026-07-16 | RON 19.70 | RON 20.10 | RON 19.55 | RON 19.95 | 13,176 |
| 2026-07-15 | RON 19.65 | RON 19.70 | RON 19.55 | RON 19.70 | 458 |
| 2026-07-14 | RON 19.65 | RON 19.70 | RON 19.55 | RON 19.65 | 3,408 |
| 2026-07-13 | RON 19.85 | RON 19.90 | RON 19.60 | RON 19.65 | 1,096 |
| 2026-07-10 | RON 19.85 | RON 20.00 | RON 19.55 | RON 19.65 | 5,497 |
| 2026-07-09 | RON 19.80 | RON 19.90 | RON 19.50 | RON 19.85 | 6,474 |
| 2026-07-08 | RON 19.65 | RON 19.80 | RON 19.60 | RON 19.80 | 298 |
| 2026-07-07 | RON 19.90 | RON 19.90 | RON 19.60 | RON 19.85 | 969 |
| 2026-07-06 | RON 19.50 | RON 19.90 | RON 19.40 | RON 19.90 | 13,417 |
| 2026-07-03 | RON 19.80 | RON 20.00 | RON 19.65 | RON 20.00 | 1,317 |
| 2026-07-02 | RON 19.60 | RON 20.00 | RON 19.40 | RON 19.65 | 2,647 |
| 2026-07-01 | RON 19.60 | RON 19.60 | RON 19.40 | RON 19.40 | 1,441 |
| 2026-06-30 | RON 19.50 | RON 19.55 | RON 19.35 | RON 19.55 | 3,066 |
| 2026-06-29 | RON 19.60 | RON 19.60 | RON 19.40 | RON 19.40 | 1,865 |
| 2026-06-26 | RON 19.75 | RON 19.75 | RON 19.40 | RON 19.60 | 1,302 |
| 2026-06-25 | RON 19.60 | RON 19.80 | RON 19.60 | RON 19.70 | 882 |
| 2026-06-24 | RON 19.90 | RON 19.90 | RON 19.40 | RON 19.80 | 1,182 |
| 2026-06-23 | RON 19.55 | RON 19.90 | RON 19.30 | RON 19.90 | 5,498 |
| 2026-06-22 | RON 19.70 | RON 19.70 | RON 19.50 | RON 19.60 | 2,396 |
| 2026-06-19 | RON 19.60 | RON 19.90 | RON 19.60 | RON 19.70 | 5,936 |
| 2026-06-18 | RON 20.00 | RON 20.00 | RON 19.60 | RON 19.65 | 1,278 |
| 2026-06-17 | RON 19.80 | RON 20.00 | RON 19.75 | RON 19.85 | 491 |
| 2026-06-16 | RON 19.95 | RON 20.00 | RON 19.60 | RON 19.90 | 698 |
| 2026-06-15 | RON 19.95 | RON 20.00 | RON 19.65 | RON 19.70 | 1,456 |
| 2026-06-12 | RON 20.00 | RON 20.00 | RON 19.65 | RON 20.00 | 265 |
| 2026-06-11 | RON 19.50 | RON 20.00 | RON 19.50 | RON 20.00 | 6,429 |
| 2026-06-10 | RON 19.50 | RON 19.60 | RON 19.10 | RON 19.50 | 5,939 |
| 2026-06-09 | RON 19.55 | RON 19.60 | RON 19.50 | RON 19.50 | 2,312 |
| 2026-06-08 | RON 19.60 | RON 19.70 | RON 19.55 | RON 19.60 | 1,752 |
| 2026-06-05 | RON 19.70 | RON 20.00 | RON 19.50 | RON 19.70 | 1,164 |
| 2026-06-04 | RON 19.80 | RON 20.00 | RON 19.50 | RON 19.60 | 906 |
| 2026-06-03 | RON 20.10 | RON 20.10 | RON 19.80 | RON 19.80 | 628 |
| 2026-06-02 | RON 19.90 | RON 20.10 | RON 19.50 | RON 20.10 | 12,803 |
| 2026-05-29 | RON 20.00 | RON 20.00 | RON 19.75 | RON 20.00 | 742 |
| 2026-05-28 | RON 19.90 | RON 20.00 | RON 19.75 | RON 20.00 | 3,707 |
| 2026-05-27 | RON 19.50 | RON 19.90 | RON 19.50 | RON 19.85 | 2,605 |
| 2026-05-26 | RON 19.65 | RON 19.65 | RON 19.50 | RON 19.60 | 1,172 |
| 2026-05-25 | RON 19.40 | RON 19.65 | RON 19.30 | RON 19.65 | 7,544 |
| 2026-05-22 | RON 18.80 | RON 19.50 | RON 18.60 | RON 19.50 | 10,813 |
| 2026-05-21 | RON 18.70 | RON 19.00 | RON 18.60 | RON 18.90 | 1,588 |
| 2026-05-20 | RON 19.05 | RON 19.10 | RON 18.70 | RON 19.00 | 519 |
| 2026-05-19 | RON 19.00 | RON 19.05 | RON 18.65 | RON 19.05 | 1,896 |
| 2026-05-18 | RON 18.70 | RON 19.00 | RON 18.50 | RON 19.00 | 4,005 |
| 2026-05-15 | RON 18.40 | RON 18.70 | RON 18.40 | RON 18.70 | 2,458 |
| 2026-05-14 | RON 18.60 | RON 18.60 | RON 18.40 | RON 18.45 | 797 |
| 2026-05-13 | RON 18.65 | RON 18.65 | RON 18.45 | RON 18.45 | 701 |
| 2026-05-12 | RON 18.65 | RON 18.65 | RON 18.40 | RON 18.65 | 971 |
| 2026-05-11 | RON 18.20 | RON 18.90 | RON 18.05 | RON 18.65 | 8,999 |
| 2026-05-08 | RON 18.90 | RON 18.90 | RON 18.60 | RON 18.60 | 434 |
| 2026-05-07 | RON 18.70 | RON 18.90 | RON 18.60 | RON 18.60 | 2,018 |
| 2026-05-06 | RON 18.70 | RON 18.70 | RON 18.20 | RON 18.70 | 3,013 |
| 2026-05-05 | RON 18.50 | RON 18.70 | RON 18.00 | RON 18.40 | 9,028 |
| 2026-05-04 | RON 18.55 | RON 18.80 | RON 18.50 | RON 18.75 | 3,526 |
| 2026-04-30 | RON 18.85 | RON 18.85 | RON 18.55 | RON 18.55 | 1,352 |
| 2026-04-29 | RON 18.65 | RON 18.95 | RON 18.65 | RON 18.80 | 1,206 |
| 2026-04-28 | RON 18.80 | RON 19.00 | RON 18.80 | RON 18.80 | 3,378 |
| 2026-04-27 | RON 18.65 | RON 18.95 | RON 18.60 | RON 18.95 | 1,426 |
| 2026-04-24 | RON 19.00 | RON 19.00 | RON 18.55 | RON 19.00 | 16,380 |
| 2026-04-23 | RON 19.05 | RON 19.05 | RON 18.50 | RON 19.00 | 41,612 |
| 2026-04-22 | RON 19.00 | RON 19.05 | RON 18.75 | RON 18.95 | 1,216 |
| 2026-04-21 | RON 18.70 | RON 19.20 | RON 18.70 | RON 19.05 | 3,874 |
| 2026-04-20 | RON 19.20 | RON 19.35 | RON 18.50 | RON 18.80 | 1,992 |
| 2026-04-17 | RON 19.25 | RON 19.35 | RON 19.00 | RON 19.20 | 3,581 |
| 2026-04-16 | RON 19.15 | RON 19.35 | RON 19.00 | RON 19.25 | 2,459 |
| 2026-04-15 | RON 19.40 | RON 19.40 | RON 19.00 | RON 19.15 | 3,346 |
| 2026-04-14 | RON 19.35 | RON 19.40 | RON 19.00 | RON 19.40 | 1,834 |
| 2026-04-09 | RON 19.40 | RON 19.40 | RON 19.00 | RON 19.35 | 682 |
| 2026-04-08 | RON 19.00 | RON 19.40 | RON 18.95 | RON 19.40 | 1,272 |
| 2026-04-07 | RON 19.20 | RON 19.25 | RON 18.95 | RON 19.00 | 996 |
| 2026-04-06 | RON 19.30 | RON 19.30 | RON 18.95 | RON 18.95 | 739 |
| 2026-04-03 | RON 18.70 | RON 19.30 | RON 18.70 | RON 19.30 | 12,298 |
| 2026-04-02 | RON 18.92 | RON 18.94 | RON 18.70 | RON 18.70 | 9,342 |
| 2026-04-01 | RON 18.94 | RON 18.94 | RON 18.60 | RON 18.72 | 9,656 |
| 2026-03-31 | RON 19.34 | RON 19.34 | RON 18.92 | RON 18.94 | 7,892 |
| 2026-03-30 | RON 19.14 | RON 19.40 | RON 18.96 | RON 19.34 | 5,682 |
| 2026-03-27 | RON 19.32 | RON 19.40 | RON 19.06 | RON 19.10 | 3,015 |
| 2026-03-26 | RON 19.26 | RON 19.44 | RON 19.26 | RON 19.30 | 2,339 |
| 2026-03-25 | RON 19.14 | RON 19.66 | RON 19.14 | RON 19.26 | 1,973 |
| 2026-03-24 | RON 19.20 | RON 19.70 | RON 19.08 | RON 19.60 | 12,742 |
| 2026-03-23 | RON 19.30 | RON 19.66 | RON 19.10 | RON 19.60 | 20,843 |
| 2026-03-20 | RON 19.48 | RON 19.70 | RON 19.02 | RON 19.30 | 8,849 |
| 2026-03-19 | RON 19.50 | RON 19.50 | RON 19.00 | RON 19.40 | 16,594 |
| 2026-03-18 | RON 19.32 | RON 19.68 | RON 19.32 | RON 19.50 | 802 |
| 2026-03-17 | RON 19.50 | RON 19.74 | RON 19.30 | RON 19.30 | 3,354 |
| 2026-03-16 | RON 19.70 | RON 19.76 | RON 19.26 | RON 19.74 | 2,231 |
| 2026-03-13 | RON 19.76 | RON 19.76 | RON 19.30 | RON 19.70 | 4,372 |
| 2026-03-12 | RON 19.80 | RON 19.80 | RON 19.22 | RON 19.76 | 4,472 |
| 2026-03-11 | RON 19.02 | RON 19.80 | RON 19.00 | RON 19.78 | 11,833 |
| 2026-03-10 | RON 18.64 | RON 19.42 | RON 18.64 | RON 19.42 | 10,804 |
| 2026-03-09 | RON 18.70 | RON 18.98 | RON 18.54 | RON 18.88 | 5,628 |
| 2026-03-06 | RON 19.00 | RON 19.10 | RON 18.58 | RON 18.58 | 8,701 |
| 2026-03-05 | RON 19.00 | RON 19.10 | RON 19.00 | RON 19.06 | 4,711 |
| 2026-03-04 | RON 18.44 | RON 19.10 | RON 18.44 | RON 19.00 | 49,248 |
| 2026-03-03 | RON 18.60 | RON 19.14 | RON 18.30 | RON 19.00 | 62,113 |
| 2026-03-02 | RON 18.50 | RON 18.98 | RON 18.50 | RON 18.60 | 13,180 |
| 2026-02-27 | RON 18.88 | RON 19.00 | RON 18.50 | RON 19.00 | 4,551 |
| 2026-02-26 | RON 18.94 | RON 19.08 | RON 18.88 | RON 18.88 | 7,256 |
| 2026-02-25 | RON 19.14 | RON 19.14 | RON 18.96 | RON 18.96 | 1,268 |
| 2026-02-24 | RON 18.94 | RON 19.14 | RON 18.92 | RON 19.14 | 5,594 |
| 2026-02-23 | RON 19.26 | RON 19.26 | RON 18.90 | RON 19.18 | 3,035 |
| 2026-02-20 | RON 19.26 | RON 19.28 | RON 19.10 | RON 19.28 | 1,473 |
| 2026-02-19 | RON 19.00 | RON 19.28 | RON 18.86 | RON 19.26 | 4,377 |
| 2026-02-18 | RON 19.00 | RON 19.18 | RON 18.84 | RON 19.18 | 1,959 |
| 2026-02-17 | RON 19.18 | RON 19.22 | RON 18.88 | RON 19.00 | 648 |
| 2026-02-16 | RON 19.00 | RON 19.20 | RON 18.72 | RON 19.18 | 2,776 |
| 2026-02-13 | RON 18.84 | RON 19.20 | RON 18.50 | RON 19.00 | 5,572 |
| 2026-02-12 | RON 19.20 | RON 19.20 | RON 18.80 | RON 19.12 | 3,190 |
| 2026-02-11 | RON 19.08 | RON 19.20 | RON 18.70 | RON 19.20 | 2,849 |
| 2026-02-10 | RON 19.00 | RON 19.14 | RON 18.66 | RON 19.10 | 2,855 |
| 2026-02-09 | RON 18.90 | RON 19.14 | RON 18.44 | RON 19.00 | 8,671 |
| 2026-02-06 | RON 19.18 | RON 19.18 | RON 18.82 | RON 19.12 | 6,242 |
| 2026-02-05 | RON 19.60 | RON 19.60 | RON 19.20 | RON 19.22 | 1,733 |
| 2026-02-04 | RON 19.28 | RON 19.86 | RON 19.28 | RON 19.50 | 3,350 |
| 2026-02-03 | RON 19.96 | RON 19.96 | RON 19.00 | RON 19.90 | 6,338 |
| 2026-02-02 | RON 19.54 | RON 20.00 | RON 18.60 | RON 19.94 | 11,114 |
| 2026-01-30 | RON 19.54 | RON 19.60 | RON 19.50 | RON 19.56 | 2,794 |
| 2026-01-29 | RON 19.88 | RON 19.88 | RON 19.50 | RON 19.54 | 2,308 |
| 2026-01-28 | RON 19.30 | RON 19.88 | RON 19.16 | RON 19.88 | 4,540 |
| 2026-01-27 | RON 19.52 | RON 19.90 | RON 19.04 | RON 19.58 | 11,637 |
| 2026-01-26 | RON 19.10 | RON 19.60 | RON 18.70 | RON 19.54 | 11,678 |
| 2026-01-23 | RON 19.18 | RON 19.48 | RON 18.70 | RON 18.70 | 38,186 |
| 2026-01-22 | RON 19.14 | RON 19.36 | RON 19.14 | RON 19.36 | 1,147 |
| 2026-01-21 | RON 19.20 | RON 19.28 | RON 19.12 | RON 19.14 | 4,146 |
| 2026-01-20 | RON 19.30 | RON 19.30 | RON 19.14 | RON 19.20 | 892 |
| 2026-01-19 | RON 19.16 | RON 19.36 | RON 19.16 | RON 19.32 | 2,050 |
| 2026-01-16 | RON 19.38 | RON 19.38 | RON 19.14 | RON 19.16 | 1,990 |
| 2026-01-15 | RON 19.18 | RON 19.42 | RON 19.06 | RON 19.18 | 3,807 |
| 2026-01-14 | RON 19.14 | RON 19.30 | RON 19.02 | RON 19.18 | 6,929 |
| 2026-01-13 | RON 19.30 | RON 19.46 | RON 19.06 | RON 19.38 | 4,832 |
| 2026-01-12 | RON 19.32 | RON 19.46 | RON 19.24 | RON 19.46 | 6,384 |
| 2026-01-09 | RON 19.22 | RON 19.36 | RON 19.20 | RON 19.30 | 967 |
| 2026-01-08 | RON 19.44 | RON 19.44 | RON 19.20 | RON 19.20 | 3,933 |
| 2026-01-05 | RON 19.12 | RON 19.42 | RON 19.10 | RON 19.38 | 2,479 |
| 2025-12-30 | RON 19.06 | RON 19.48 | RON 19.00 | RON 19.46 | 8,288 |
| 2025-12-29 | RON 19.50 | RON 19.50 | RON 19.00 | RON 19.04 | 4,298 |
| 2025-12-23 | RON 19.48 | RON 19.48 | RON 18.66 | RON 19.48 | 5,078 |
| 2025-12-22 | RON 18.98 | RON 19.50 | RON 18.56 | RON 19.50 | 10,711 |
| 2025-12-19 | RON 18.78 | RON 19.16 | RON 18.78 | RON 18.98 | 8,308 |
| 2025-12-18 | RON 18.28 | RON 18.98 | RON 18.28 | RON 18.78 | 14,308 |
| 2025-12-17 | RON 18.62 | RON 18.64 | RON 18.26 | RON 18.30 | 3,680 |
| 2025-12-16 | RON 18.32 | RON 18.58 | RON 18.30 | RON 18.58 | 5,609 |
| 2025-12-15 | RON 18.64 | RON 18.64 | RON 18.30 | RON 18.32 | 2,978 |
| 2025-12-12 | RON 18.54 | RON 18.68 | RON 18.50 | RON 18.64 | 1,024 |
| 2025-12-11 | RON 18.56 | RON 18.80 | RON 18.52 | RON 18.54 | 4,193 |
| 2025-12-10 | RON 18.60 | RON 18.82 | RON 18.56 | RON 18.80 | 2,484 |
| 2025-12-09 | RON 18.88 | RON 18.88 | RON 18.54 | RON 18.88 | 2,199 |
| 2025-12-08 | RON 18.52 | RON 18.84 | RON 18.38 | RON 18.80 | 2,159 |
| 2025-12-05 | RON 18.80 | RON 18.84 | RON 18.50 | RON 18.80 | 835 |
| 2025-12-04 | RON 18.70 | RON 18.82 | RON 18.26 | RON 18.80 | 1,823 |
| 2025-12-03 | RON 18.70 | RON 18.82 | RON 17.80 | RON 18.82 | 8,702 |
| 2025-12-02 | RON 18.80 | RON 18.80 | RON 17.60 | RON 18.70 | 9,424 |
| 2025-11-28 | RON 17.98 | RON 18.88 | RON 17.54 | RON 18.82 | 6,867 |
| 2025-11-27 | RON 17.54 | RON 17.98 | RON 17.52 | RON 17.98 | 3,574 |
| 2025-11-26 | RON 17.68 | RON 17.68 | RON 17.50 | RON 17.60 | 10,560 |
| 2025-11-25 | RON 17.68 | RON 17.68 | RON 17.60 | RON 17.60 | 6,526 |
| 2025-11-24 | RON 17.60 | RON 17.70 | RON 17.52 | RON 17.62 | 3,549 |
| 2025-11-21 | RON 18.04 | RON 18.14 | RON 17.60 | RON 17.70 | 6,255 |
| 2025-11-20 | RON 18.18 | RON 18.18 | RON 18.00 | RON 18.04 | 1,847 |
| 2025-11-19 | RON 18.46 | RON 18.48 | RON 18.18 | RON 18.18 | 2,043 |
| 2025-11-18 | RON 18.26 | RON 18.46 | RON 18.26 | RON 18.32 | 1,583 |
| 2025-11-17 | RON 18.30 | RON 18.48 | RON 18.10 | RON 18.20 | 3,568 |
| 2025-11-14 | RON 18.60 | RON 18.70 | RON 18.20 | RON 18.48 | 4,682 |
| 2025-11-13 | RON 18.58 | RON 18.70 | RON 18.10 | RON 18.70 | 1,359 |
| 2025-11-12 | RON 18.16 | RON 18.56 | RON 18.04 | RON 18.40 | 4,259 |
| 2025-11-11 | RON 18.14 | RON 18.16 | RON 18.00 | RON 18.16 | 2,056 |
| 2025-11-10 | RON 18.12 | RON 18.18 | RON 18.10 | RON 18.10 | 1,254 |
| 2025-11-07 | RON 18.10 | RON 18.22 | RON 18.08 | RON 18.12 | 1,432 |
| 2025-11-06 | RON 18.30 | RON 18.30 | RON 17.60 | RON 18.08 | 9,360 |
| 2025-11-05 | RON 18.26 | RON 18.34 | RON 18.00 | RON 18.26 | 7,862 |
| 2025-11-04 | RON 18.32 | RON 18.48 | RON 18.24 | RON 18.30 | 1,915 |
| 2025-11-03 | RON 18.30 | RON 18.56 | RON 18.28 | RON 18.56 | 1,945 |
| 2025-10-31 | RON 18.30 | RON 18.54 | RON 18.16 | RON 18.30 | 1,135 |
| 2025-10-30 | RON 18.30 | RON 18.30 | RON 18.10 | RON 18.28 | 2,175 |
| 2025-10-29 | RON 18.20 | RON 18.58 | RON 18.20 | RON 18.30 | 2,103 |
| 2025-10-28 | RON 18.34 | RON 18.44 | RON 18.24 | RON 18.30 | 8,301 |
| 2025-10-27 | RON 18.70 | RON 18.70 | RON 18.30 | RON 18.44 | 3,137 |
| 2025-10-24 | RON 18.54 | RON 18.76 | RON 18.42 | RON 18.64 | 1,111 |
| 2025-10-23 | RON 18.78 | RON 18.78 | RON 18.52 | RON 18.60 | 2,313 |
| 2025-10-22 | RON 18.34 | RON 18.88 | RON 18.32 | RON 18.78 | 3,843 |
| 2025-10-21 | RON 18.68 | RON 18.68 | RON 18.36 | RON 18.42 | 11,851 |
| 2025-10-20 | RON 18.72 | RON 18.90 | RON 18.66 | RON 18.70 | 7,585 |
| 2025-10-17 | RON 18.88 | RON 18.90 | RON 18.68 | RON 18.88 | 2,561 |
| 2025-10-16 | RON 18.56 | RON 18.90 | RON 18.50 | RON 18.88 | 4,468 |
| 2025-10-15 | RON 18.50 | RON 18.86 | RON 18.48 | RON 18.86 | 1,328 |
| 2025-10-14 | RON 18.70 | RON 18.80 | RON 18.42 | RON 18.80 | 992 |
| 2025-10-13 | RON 18.86 | RON 18.88 | RON 18.34 | RON 18.76 | 2,076 |
| 2025-10-10 | RON 18.50 | RON 18.88 | RON 18.30 | RON 18.88 | 1,932 |
| 2025-10-09 | RON 18.24 | RON 18.60 | RON 18.18 | RON 18.60 | 2,245 |