Almoosa Health Company (4018) Share Price Today
Almoosa Health Company Price Chart (4018)
Loading the 4018 chart…
Daily candles from the exchange.
Almoosa Health Company (4018) Share Price Price Today
The 4018 share price today is SAR 109.7, down 1.26% on the day. Almoosa Health Company is listed on SAUDI in Saudi Arabia, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
4018 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SAR 117.30 | SAR 117.30 | SAR 114.40 | SAR 116.60 | 0.43% | 16,989 |
| 2026-10-07 | SAR 115.40 | SAR 116.90 | SAR 115.10 | SAR 116.10 | 0.52% | 11,176 |
| 2026-10-06 | SAR 115.00 | SAR 116.00 | SAR 114.10 | SAR 115.50 | 0.52% | 12,055 |
| 2026-10-05 | SAR 115.00 | SAR 115.40 | SAR 114.30 | SAR 114.90 | 0.09% | 9,942 |
| 2026-10-04 | SAR 115.20 | SAR 117.60 | SAR 114.90 | SAR 115.00 | 1.29% | 24,992 |
| 2026-10-01 | SAR 118.50 | SAR 118.60 | SAR 114.30 | SAR 116.50 | 1.10% | 29,809 |
| 2026-09-30 | SAR 111.00 | SAR 119.20 | SAR 110.70 | SAR 117.80 | 6.13% | 109,005 |
| 2026-09-29 | SAR 112.90 | SAR 113.60 | SAR 110.40 | SAR 111.00 | 1.68% | 14,029 |
| 2026-09-28 | SAR 115.00 | SAR 115.00 | SAR 112.80 | SAR 112.90 | 1.83% | 7,561 |
| 2026-09-27 | SAR 115.00 | SAR 115.80 | SAR 114.00 | SAR 115.00 | 0.00% | 10,636 |
Frequently asked questions
What is the 4018 share price today?
The 4018 share price today is SAR 109.7 on SAUDI, the latest price we have, from the 2026-10-08 session. Almoosa Health Company trades in SAR.
Is 4018 share up or down today?
Almoosa Health Company (4018) is down 1.26% compared with the previous close of SAR 111.1.
What was the 4018 closing price yesterday?
The previous close of 4018 was SAR 111.1 (October 7, 2026).
What is the 52-week high and low of 4018?
Over the past year 4018 has traded between SAR 109 and SAR 202.4. The latest session's range was SAR 109 to SAR 111.1.
What is the trading volume of 4018?
10,690 shares of 4018 traded in the latest session.
Where does this 4018 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 4018 price history · SAUDI top gainers and losers today · all Saudi Arabia stocks (A–Z) · Saudi Arabia stock market today · stock markets by country
Investing in Saudi Arabia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SAUDI stocks
View more ›- 122Saudi Arabian Oil Company2222SAR 25.481.2%
- 260Americana Restaurants International PLC6015SAR 2.440.0%
- 372Arab Sea Information Systems Company7201SAR 4.345.3%
- 441Batic Investments and Logistics Company4110SAR 1.682.9%
- 518Maharah for Human Resources Company1831SAR 3.641.9%
- 611Al Rajhi Banking and Investment Corporation1120SAR 60.150.7%
SAUDI Top Gainers Today
View more ›- 196First Avenue Real Estate Development Company9610SAR 2.448.9%
- 272Arab Sea Information Systems Company7201SAR 4.345.3%
- 372Saudi Azm for Communication and Information Technology Company7211SAR 30.663.9%
- 496Jamjoom Fashion Trading Company9649SAR 95.002.2%
- 560Almasar Alshamil Education Company JSC6019SAR 21.181.7%