Almoosa Health Company (4018) Price History

Daily open, high, low, close and volume for Almoosa Health Company (4018) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 117.30	SAR 117.30	SAR 114.40	SAR 116.60	16,989
2026-10-07	SAR 115.40	SAR 116.90	SAR 115.10	SAR 116.10	11,176
2026-10-06	SAR 115.00	SAR 116.00	SAR 114.10	SAR 115.50	12,055
2026-10-05	SAR 115.00	SAR 115.40	SAR 114.30	SAR 114.90	9,942
2026-10-04	SAR 115.20	SAR 117.60	SAR 114.90	SAR 115.00	24,992
2026-10-01	SAR 118.50	SAR 118.60	SAR 114.30	SAR 116.50	29,809
2026-09-30	SAR 111.00	SAR 119.20	SAR 110.70	SAR 117.80	109,005
2026-09-29	SAR 112.90	SAR 113.60	SAR 110.40	SAR 111.00	14,029
2026-09-28	SAR 115.00	SAR 115.00	SAR 112.80	SAR 112.90	7,561
2026-09-27	SAR 115.00	SAR 115.80	SAR 114.00	SAR 115.00	10,636
2026-09-24	SAR 115.30	SAR 116.00	SAR 114.80	SAR 115.00	9,660
2026-09-22	SAR 115.20	SAR 116.00	SAR 115.20	SAR 115.80	4,334
2026-09-21	SAR 118.00	SAR 118.00	SAR 115.00	SAR 115.00	12,862
2026-09-20	SAR 117.00	SAR 118.50	SAR 116.00	SAR 116.50	26,174
2026-09-17	SAR 115.00	SAR 118.00	SAR 115.00	SAR 118.00	51,976
2026-09-16	SAR 115.00	SAR 115.90	SAR 114.80	SAR 115.50	7,062
2026-09-15	SAR 117.00	SAR 117.50	SAR 115.00	SAR 115.00	27,772
2026-09-14	SAR 117.50	SAR 117.70	SAR 117.00	SAR 117.00	10,039
2026-09-13	SAR 118.00	SAR 118.00	SAR 116.70	SAR 117.10	13,626
2026-09-10	SAR 117.20	SAR 119.00	SAR 117.20	SAR 118.00	22,449
2026-09-09	SAR 119.20	SAR 119.20	SAR 117.10	SAR 117.10	29,793
2026-09-08	SAR 119.10	SAR 119.20	SAR 118.00	SAR 119.20	5,081
2026-09-07	SAR 119.00	SAR 119.50	SAR 118.50	SAR 119.10	10,482
2026-09-06	SAR 119.30	SAR 120.10	SAR 118.60	SAR 119.20	12,138
2026-09-03	SAR 119.30	SAR 120.10	SAR 118.60	SAR 119.20	12,138
2026-09-02	SAR 121.70	SAR 122.00	SAR 119.50	SAR 120.20	37,316
2026-09-01	SAR 118.70	SAR 122.50	SAR 118.20	SAR 121.70	55,205
2026-08-31	SAR 121.00	SAR 121.00	SAR 118.70	SAR 119.10	12,107
2026-08-30	SAR 122.00	SAR 122.30	SAR 119.00	SAR 119.60	21,125
2026-08-27	SAR 120.20	SAR 121.90	SAR 119.60	SAR 121.40	25,431
2026-08-26	SAR 120.40	SAR 121.80	SAR 120.00	SAR 120.50	22,779
2026-08-25	SAR 119.10	SAR 120.80	SAR 118.80	SAR 120.40	38,741
2026-08-24	SAR 119.30	SAR 120.00	SAR 118.00	SAR 119.10	27,598
2026-08-23	SAR 117.20	SAR 118.90	SAR 117.20	SAR 118.90	21,431
2026-08-20	SAR 117.70	SAR 118.80	SAR 117.20	SAR 117.60	9,578
2026-08-19	SAR 117.50	SAR 119.10	SAR 117.30	SAR 118.60	19,137
2026-08-18	SAR 117.00	SAR 118.50	SAR 116.70	SAR 117.40	44,749
2026-08-17	SAR 116.80	SAR 117.80	SAR 116.30	SAR 117.50	5,594
2026-08-16	SAR 116.20	SAR 116.20	SAR 116.20	SAR 116.20	0
2026-08-13	SAR 117.30	SAR 117.80	SAR 116.20	SAR 116.20	14,356
2026-08-12	SAR 117.50	SAR 118.40	SAR 116.50	SAR 117.70	26,856
2026-08-11	SAR 118.00	SAR 120.00	SAR 116.60	SAR 117.60	26,157
2026-08-10	SAR 119.20	SAR 119.20	SAR 117.90	SAR 118.30	10,052
2026-08-09	SAR 117.50	SAR 119.40	SAR 117.00	SAR 119.30	12,849
2026-08-06	SAR 121.00	SAR 123.00	SAR 119.30	SAR 119.40	32,817
2026-08-05	SAR 119.30	SAR 122.00	SAR 118.80	SAR 121.10	63,163
2026-08-04	SAR 118.20	SAR 120.50	SAR 118.00	SAR 119.40	36,101
2026-08-03	SAR 118.00	SAR 121.00	SAR 117.30	SAR 118.30	38,904
2026-08-02	SAR 116.20	SAR 117.50	SAR 115.60	SAR 117.40	10,477
2026-07-30	SAR 115.90	SAR 116.50	SAR 115.50	SAR 116.00	5,677
2026-07-29	SAR 117.10	SAR 117.10	SAR 115.30	SAR 115.90	15,657
2026-07-28	SAR 117.30	SAR 118.00	SAR 114.60	SAR 117.00	28,813
2026-07-27	SAR 115.90	SAR 119.60	SAR 115.90	SAR 117.40	44,437
2026-07-26	SAR 118.00	SAR 118.00	SAR 116.00	SAR 116.20	3,387
2026-07-23	SAR 117.00	SAR 118.40	SAR 116.50	SAR 116.70	19,255
2026-07-22	SAR 116.90	SAR 117.50	SAR 115.30	SAR 117.00	27,050
2026-07-21	SAR 115.80	SAR 117.80	SAR 115.70	SAR 116.90	8,471
2026-07-20	SAR 116.00	SAR 116.60	SAR 115.20	SAR 115.50	100,023
2026-07-19	SAR 118.30	SAR 118.30	SAR 116.10	SAR 117.10	9,113
2026-07-16	SAR 117.70	SAR 118.90	SAR 117.50	SAR 118.30	4,389
2026-07-15	SAR 119.70	SAR 119.70	SAR 118.00	SAR 118.00	14,106
2026-07-14	SAR 120.70	SAR 120.70	SAR 118.40	SAR 119.70	30,414
2026-07-13	SAR 121.20	SAR 121.20	SAR 119.50	SAR 119.60	18,527
2026-07-12	SAR 119.00	SAR 122.50	SAR 119.00	SAR 121.20	23,358
2026-07-09	SAR 120.60	SAR 121.70	SAR 118.90	SAR 119.60	26,963
2026-07-08	SAR 121.00	SAR 121.70	SAR 119.00	SAR 119.60	33,953
2026-07-07	SAR 122.90	SAR 123.00	SAR 120.40	SAR 121.00	24,159
2026-07-06	SAR 118.30	SAR 122.60	SAR 118.30	SAR 122.50	50,729
2026-07-05	SAR 118.00	SAR 119.70	SAR 118.00	SAR 119.40	8,852
2026-07-02	SAR 118.90	SAR 119.40	SAR 117.40	SAR 118.80	13,543
2026-07-01	SAR 118.60	SAR 119.90	SAR 118.50	SAR 119.20	82,866
2026-06-30	SAR 119.40	SAR 119.80	SAR 118.00	SAR 119.00	45,440
2026-06-29	SAR 120.00	SAR 120.00	SAR 117.30	SAR 118.40	36,654
2026-06-28	SAR 118.60	SAR 120.00	SAR 118.50	SAR 119.50	25,651
2026-06-25	SAR 120.20	SAR 120.30	SAR 118.60	SAR 118.60	23,574
2026-06-24	SAR 118.80	SAR 121.20	SAR 118.50	SAR 119.80	126,796
2026-06-23	SAR 120.10	SAR 120.50	SAR 117.70	SAR 119.20	32,575
2026-06-22	SAR 121.20	SAR 121.50	SAR 118.00	SAR 120.50	46,487
2026-06-21	SAR 123.00	SAR 123.00	SAR 119.20	SAR 120.50	60,557
2026-06-18	SAR 122.00	SAR 125.50	SAR 120.70	SAR 123.00	271,075
2026-06-17	SAR 119.70	SAR 123.00	SAR 119.70	SAR 122.00	45,393
2026-06-16	SAR 123.80	SAR 123.80	SAR 120.00	SAR 120.90	140,050
2026-06-15	SAR 118.90	SAR 123.90	SAR 118.60	SAR 122.40	110,832
2026-06-14	SAR 117.20	SAR 119.50	SAR 117.20	SAR 118.60	12,801
2026-06-11	SAR 118.20	SAR 118.20	SAR 116.90	SAR 117.10	22,901
2026-06-10	SAR 119.10	SAR 119.70	SAR 118.00	SAR 118.40	24,174
2026-06-09	SAR 118.40	SAR 120.60	SAR 118.40	SAR 119.10	94,769
2026-06-08	SAR 118.40	SAR 119.10	SAR 117.90	SAR 118.40	10,477
2026-06-07	SAR 118.70	SAR 119.40	SAR 118.20	SAR 119.20	10,090
2026-06-04	SAR 119.20	SAR 119.80	SAR 118.70	SAR 119.00	12,169
2026-06-03	SAR 120.00	SAR 120.10	SAR 118.60	SAR 119.20	20,657
2026-06-02	SAR 121.50	SAR 121.50	SAR 120.00	SAR 120.00	25,119
2026-06-01	SAR 122.50	SAR 122.70	SAR 118.90	SAR 121.30	50,601
2026-05-31	SAR 120.90	SAR 126.80	SAR 120.00	SAR 122.50	63,030
2026-05-21	SAR 112.00	SAR 122.30	SAR 111.30	SAR 118.40	193,379
2026-05-20	SAR 114.50	SAR 114.50	SAR 110.00	SAR 111.20	83,209
2026-05-19	SAR 119.50	SAR 119.50	SAR 114.50	SAR 114.60	68,032
2026-05-18	SAR 117.50	SAR 120.70	SAR 117.30	SAR 118.30	131,067
2026-05-17	SAR 121.50	SAR 122.80	SAR 117.00	SAR 117.20	28,080
2026-05-14	SAR 123.50	SAR 123.50	SAR 120.80	SAR 121.50	31,512
2026-05-13	SAR 125.00	SAR 125.00	SAR 123.50	SAR 123.50	38,302
2026-05-12	SAR 128.80	SAR 128.80	SAR 123.50	SAR 125.00	91,848
2026-05-11	SAR 129.30	SAR 131.00	SAR 128.80	SAR 129.50	27,205
2026-05-10	SAR 131.00	SAR 131.30	SAR 128.60	SAR 129.50	34,823
2026-05-07	SAR 130.50	SAR 131.30	SAR 130.50	SAR 131.00	46,782
2026-05-06	SAR 131.00	SAR 131.70	SAR 130.10	SAR 130.40	25,058
2026-05-05	SAR 131.70	SAR 132.20	SAR 130.70	SAR 130.90	18,095
2026-05-04	SAR 133.00	SAR 133.00	SAR 133.00	SAR 133.00	0
2026-05-03	SAR 134.40	SAR 134.90	SAR 131.70	SAR 133.00	28,219
2026-04-30	SAR 135.30	SAR 135.30	SAR 133.50	SAR 134.10	10,921
2026-04-29	SAR 135.00	SAR 135.30	SAR 133.50	SAR 135.30	24,636
2026-04-28	SAR 138.80	SAR 138.80	SAR 134.90	SAR 135.40	32,521
2026-04-27	SAR 133.80	SAR 139.40	SAR 132.80	SAR 138.80	51,643
2026-04-26	SAR 134.70	SAR 134.70	SAR 131.00	SAR 134.00	31,725
2026-04-23	SAR 137.10	SAR 137.10	SAR 132.30	SAR 133.20	63,600
2026-04-22	SAR 139.70	SAR 139.70	SAR 136.30	SAR 137.00	17,272
2026-04-21	SAR 139.10	SAR 140.80	SAR 137.50	SAR 139.20	18,637
2026-04-20	SAR 141.70	SAR 141.90	SAR 139.10	SAR 139.10	16,262
2026-04-19	SAR 144.00	SAR 145.90	SAR 141.70	SAR 142.30	47,743
2026-04-16	SAR 145.00	SAR 145.50	SAR 143.70	SAR 143.80	27,404
2026-04-15	SAR 143.00	SAR 144.60	SAR 141.60	SAR 143.60	32,801
2026-04-14	SAR 144.20	SAR 144.20	SAR 140.80	SAR 143.10	54,564
2026-04-13	SAR 134.70	SAR 146.00	SAR 134.00	SAR 142.00	188,525
2026-04-12	SAR 134.80	SAR 135.70	SAR 134.60	SAR 135.20	12,842
2026-04-09	SAR 136.20	SAR 136.30	SAR 132.60	SAR 134.80	25,198
2026-04-08	SAR 135.00	SAR 136.50	SAR 133.30	SAR 136.20	45,815
2026-04-07	SAR 135.80	SAR 135.80	SAR 130.30	SAR 131.10	40,399
2026-04-06	SAR 135.00	SAR 136.00	SAR 134.50	SAR 135.00	27,081
2026-04-05	SAR 135.70	SAR 135.70	SAR 134.50	SAR 135.10	18,345
2026-04-02	SAR 136.10	SAR 137.20	SAR 135.40	SAR 135.90	17,638
2026-04-01	SAR 138.50	SAR 138.70	SAR 135.50	SAR 136.10	22,710
2026-03-31	SAR 135.70	SAR 138.50	SAR 135.30	SAR 138.20	33,542
2026-03-30	SAR 137.20	SAR 137.50	SAR 135.00	SAR 135.00	35,122
2026-03-29	SAR 137.20	SAR 137.50	SAR 135.00	SAR 135.00	35,122
2026-03-26	SAR 139.90	SAR 140.50	SAR 137.10	SAR 137.10	32,425
2026-03-25	SAR 135.50	SAR 139.90	SAR 134.70	SAR 139.00	45,860
2026-03-24	SAR 133.00	SAR 138.00	SAR 131.90	SAR 135.00	42,121
2026-03-16	SAR 131.50	SAR 134.00	SAR 130.50	SAR 132.90	73,417
2026-03-15	SAR 129.80	SAR 132.20	SAR 128.30	SAR 131.30	49,295
2026-03-12	SAR 138.80	SAR 139.10	SAR 128.30	SAR 129.60	185,023
2026-03-11	SAR 152.00	SAR 152.40	SAR 135.00	SAR 137.80	129,997
2026-03-10	SAR 147.20	SAR 149.30	SAR 146.00	SAR 147.80	13,432
2026-03-09	SAR 151.40	SAR 151.40	SAR 147.20	SAR 147.20	30,713
2026-03-08	SAR 146.00	SAR 151.80	SAR 146.00	SAR 151.80	30,708
2026-03-05	SAR 145.80	SAR 147.20	SAR 144.70	SAR 145.90	31,526
2026-03-04	SAR 141.50	SAR 146.70	SAR 141.00	SAR 145.80	19,751
2026-03-03	SAR 138.80	SAR 141.50	SAR 137.90	SAR 141.50	64,100
2026-03-02	SAR 139.50	SAR 143.10	SAR 137.00	SAR 141.40	50,011
2026-03-01	SAR 134.00	SAR 144.00	SAR 133.50	SAR 139.80	25,324
2026-02-26	SAR 141.30	SAR 147.50	SAR 139.10	SAR 147.50	25,529
2026-02-25	SAR 146.40	SAR 147.00	SAR 141.20	SAR 141.50	26,226
2026-02-24	SAR 144.90	SAR 148.00	SAR 143.10	SAR 148.00	20,680
2026-02-23	SAR 144.70	SAR 147.60	SAR 143.10	SAR 144.50	22,799
2026-02-19	SAR 148.00	SAR 148.00	SAR 144.80	SAR 147.00	17,202
2026-02-18	SAR 147.30	SAR 149.00	SAR 146.50	SAR 148.10	12,416
2026-02-17	SAR 149.70	SAR 149.70	SAR 145.40	SAR 148.00	45,419
2026-02-16	SAR 148.60	SAR 151.10	SAR 148.60	SAR 149.70	45,916
2026-02-15	SAR 150.00	SAR 151.80	SAR 149.70	SAR 151.60	10,987
2026-02-12	SAR 150.00	SAR 150.60	SAR 147.60	SAR 150.20	29,580
2026-02-11	SAR 157.90	SAR 158.10	SAR 150.10	SAR 150.40	67,414
2026-02-10	SAR 154.90	SAR 158.00	SAR 153.80	SAR 158.00	26,287
2026-02-09	SAR 156.40	SAR 156.60	SAR 153.00	SAR 155.00	16,537
2026-02-08	SAR 155.00	SAR 156.50	SAR 153.60	SAR 155.00	11,438
2026-02-05	SAR 159.70	SAR 159.70	SAR 152.10	SAR 153.00	82,307
2026-02-04	SAR 160.00	SAR 160.90	SAR 159.00	SAR 159.50	14,403
2026-02-03	SAR 161.40	SAR 162.40	SAR 158.60	SAR 160.00	25,099
2026-02-02	SAR 160.00	SAR 161.40	SAR 156.60	SAR 161.40	29,799
2026-02-01	SAR 162.00	SAR 162.00	SAR 158.00	SAR 160.00	24,793
2026-01-29	SAR 163.10	SAR 163.80	SAR 160.50	SAR 161.60	28,251
2026-01-28	SAR 166.10	SAR 166.10	SAR 162.60	SAR 163.10	32,007
2026-01-27	SAR 163.90	SAR 166.60	SAR 163.00	SAR 166.00	51,178
2026-01-26	SAR 164.60	SAR 165.80	SAR 162.10	SAR 163.40	25,508
2026-01-25	SAR 162.90	SAR 165.70	SAR 161.60	SAR 164.60	36,693
2026-01-22	SAR 163.00	SAR 165.00	SAR 161.10	SAR 162.70	87,042
2026-01-21	SAR 161.70	SAR 163.00	SAR 160.10	SAR 163.00	51,303
2026-01-20	SAR 162.00	SAR 162.50	SAR 161.00	SAR 161.90	8,584
2026-01-19	SAR 162.30	SAR 163.00	SAR 160.00	SAR 160.90	17,563
2026-01-18	SAR 162.00	SAR 164.00	SAR 161.00	SAR 163.00	8,635
2026-01-15	SAR 165.90	SAR 165.90	SAR 159.30	SAR 160.30	32,547
2026-01-14	SAR 164.30	SAR 168.00	SAR 164.00	SAR 164.50	19,816
2026-01-13	SAR 166.00	SAR 166.00	SAR 163.30	SAR 165.30	9,214
2026-01-12	SAR 163.40	SAR 166.50	SAR 163.30	SAR 165.00	21,009
2026-01-11	SAR 166.00	SAR 166.00	SAR 162.00	SAR 163.40	19,593
2026-01-08	SAR 161.70	SAR 165.50	SAR 159.20	SAR 163.50	23,316
2026-01-07	SAR 166.90	SAR 167.90	SAR 160.30	SAR 160.60	42,385
2026-01-06	SAR 168.70	SAR 168.70	SAR 162.50	SAR 163.30	20,897
2026-01-05	SAR 172.00	SAR 173.70	SAR 165.00	SAR 166.10	53,581
2026-01-04	SAR 174.30	SAR 174.30	SAR 171.80	SAR 172.00	8,484
2026-01-01	SAR 175.40	SAR 177.00	SAR 173.90	SAR 174.30	8,794
2025-12-31	SAR 172.80	SAR 176.50	SAR 172.80	SAR 175.40	17,836
2025-12-30	SAR 175.00	SAR 176.00	SAR 170.50	SAR 175.00	17,112
2025-12-29	SAR 175.00	SAR 178.90	SAR 173.30	SAR 175.20	15,049
2025-12-28	SAR 179.00	SAR 179.00	SAR 175.70	SAR 175.90	15,526
2025-12-25	SAR 177.50	SAR 180.00	SAR 177.50	SAR 179.00	15,107
2025-12-24	SAR 180.20	SAR 180.20	SAR 175.00	SAR 178.90	61,945
2025-12-23	SAR 173.00	SAR 181.80	SAR 173.00	SAR 179.00	38,943
2025-12-22	SAR 177.50	SAR 178.20	SAR 172.00	SAR 174.00	13,872
2025-12-21	SAR 170.10	SAR 177.80	SAR 168.80	SAR 177.20	33,330
2025-12-18	SAR 163.90	SAR 170.10	SAR 162.00	SAR 170.10	22,916
2025-12-17	SAR 163.70	SAR 167.30	SAR 162.00	SAR 163.30	16,233
2025-12-16	SAR 167.40	SAR 167.40	SAR 163.00	SAR 163.70	14,226
2025-12-15	SAR 168.00	SAR 170.40	SAR 167.20	SAR 167.40	6,303
2025-12-14	SAR 170.00	SAR 171.70	SAR 168.00	SAR 168.00	6,955
2025-12-11	SAR 170.60	SAR 172.00	SAR 167.80	SAR 170.00	9,996
2025-12-10	SAR 170.90	SAR 173.00	SAR 169.70	SAR 170.60	19,693
2025-12-09	SAR 168.50	SAR 171.00	SAR 167.20	SAR 170.90	11,396
2025-12-08	SAR 168.00	SAR 170.00	SAR 166.60	SAR 168.30	18,439
2025-12-07	SAR 165.90	SAR 169.30	SAR 165.90	SAR 168.00	20,141
2025-12-04	SAR 170.10	SAR 170.10	SAR 166.60	SAR 167.20	15,478
2025-12-03	SAR 163.00	SAR 166.70	SAR 162.00	SAR 166.50	16,162
2025-12-02	SAR 162.10	SAR 165.80	SAR 162.00	SAR 162.00	16,884
2025-12-01	SAR 163.90	SAR 168.00	SAR 161.40	SAR 164.90	20,309
2025-11-30	SAR 169.60	SAR 171.20	SAR 164.00	SAR 164.00	10,947
2025-11-27	SAR 174.00	SAR 174.90	SAR 165.00	SAR 169.60	28,398
2025-11-26	SAR 172.20	SAR 174.90	SAR 170.00	SAR 174.90	13,922
2025-11-25	SAR 180.60	SAR 182.00	SAR 171.70	SAR 172.80	54,120
2025-11-24	SAR 179.60	SAR 181.40	SAR 178.80	SAR 181.30	30,251
2025-11-23	SAR 177.00	SAR 180.30	SAR 176.90	SAR 179.60	9,865
2025-11-20	SAR 178.90	SAR 178.90	SAR 175.70	SAR 176.90	28,806
2025-11-19	SAR 179.30	SAR 183.00	SAR 177.00	SAR 177.80	48,172
2025-11-18	SAR 177.80	SAR 180.60	SAR 175.00	SAR 179.30	22,408
2025-11-17	SAR 176.70	SAR 180.00	SAR 176.00	SAR 177.80	12,523
2025-11-16	SAR 177.80	SAR 179.00	SAR 175.40	SAR 176.70	12,622
2025-11-13	SAR 181.10	SAR 185.00	SAR 178.00	SAR 178.40	50,126
2025-11-12	SAR 183.60	SAR 186.90	SAR 181.00	SAR 181.10	40,944
2025-11-11	SAR 181.90	SAR 187.50	SAR 181.80	SAR 183.60	67,103
2025-11-10	SAR 183.10	SAR 184.80	SAR 180.60	SAR 183.50	20,482
2025-11-09	SAR 188.50	SAR 188.50	SAR 183.00	SAR 184.80	9,702
2025-11-06	SAR 184.00	SAR 189.00	SAR 183.00	SAR 189.00	23,290
2025-11-05	SAR 193.60	SAR 193.80	SAR 185.10	SAR 186.10	84,622
2025-11-04	SAR 196.50	SAR 197.10	SAR 193.80	SAR 195.20	10,544
2025-11-03	SAR 196.40	SAR 197.90	SAR 192.00	SAR 196.50	33,088
2025-11-02	SAR 200.70	SAR 201.80	SAR 198.20	SAR 198.90	14,002
2025-10-30	SAR 196.30	SAR 200.60	SAR 196.30	SAR 200.00	41,575
2025-10-29	SAR 199.80	SAR 199.80	SAR 195.50	SAR 196.90	24,749
2025-10-28	SAR 198.00	SAR 200.30	SAR 198.00	SAR 199.90	16,069
2025-10-27	SAR 200.00	SAR 200.00	SAR 196.90	SAR 198.00	26,716
2025-10-26	SAR 196.30	SAR 202.40	SAR 196.30	SAR 200.00	33,882
2025-10-23	SAR 197.60	SAR 200.00	SAR 194.00	SAR 196.30	41,013
2025-10-22	SAR 194.00	SAR 197.40	SAR 193.80	SAR 195.70	33,605
2025-10-21	SAR 195.40	SAR 197.40	SAR 193.70	SAR 194.10	34,705
2025-10-20	SAR 199.60	SAR 200.00	SAR 195.30	SAR 197.00	51,004
2025-10-19	SAR 193.50	SAR 212.00	SAR 193.50	SAR 199.20	138,978
2025-10-16	SAR 190.00	SAR 194.50	SAR 188.50	SAR 193.50	47,175
2025-10-15	SAR 187.70	SAR 189.90	SAR 184.10	SAR 189.90	40,679
2025-10-14	SAR 184.00	SAR 188.00	SAR 183.80	SAR 187.70	36,627
2025-10-13	SAR 183.80	SAR 187.40	SAR 183.80	SAR 185.50	19,390
2025-10-12	SAR 182.00	SAR 184.90	SAR 181.00	SAR 183.80	9,059
2025-10-09	SAR 184.70	SAR 187.40	SAR 183.30	SAR 185.00	30,168
2025-10-08	SAR 182.50	SAR 186.90	SAR 181.50	SAR 184.70	88,386