Aoxin Q & M Dental Group Limited (1D4) Share Price Today
Aoxin Q & M Dental Group Limited Price Chart (1D4)
Loading the 1D4 chart…
Daily candles from the exchange.
Aoxin Q & M Dental Group Limited (1D4) Share Price Price Today
The 1D4 share price today is SGD 0.165, down 0.60% on the day. Aoxin Q & M Dental Group Limited is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
1D4 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.1620 | SGD 0.1760 | SGD 0.1620 | SGD 0.1740 | 7.41% | 5,088,900 |
| 2026-10-08 | SGD 0.1690 | SGD 0.1690 | SGD 0.1600 | SGD 0.1620 | 4.14% | 11,162,300 |
| 2026-10-07 | SGD 0.1670 | SGD 0.1700 | SGD 0.1660 | SGD 0.1690 | 1.20% | 1,958,700 |
| 2026-10-06 | SGD 0.1670 | SGD 0.1670 | SGD 0.1640 | SGD 0.1670 | 0.60% | 4,427,200 |
| 2026-10-05 | SGD 0.1680 | SGD 0.1690 | SGD 0.1610 | SGD 0.1680 | 0.60% | 7,191,700 |
| 2026-10-02 | SGD 0.1660 | SGD 0.1750 | SGD 0.1640 | SGD 0.1670 | 2.34% | 5,774,400 |
| 2026-10-01 | SGD 0.1790 | SGD 0.1790 | SGD 0.1610 | SGD 0.1710 | 5.00% | 21,520,900 |
| 2026-09-30 | SGD 0.1830 | SGD 0.1850 | SGD 0.1800 | SGD 0.1800 | 1.10% | 392,300 |
| 2026-09-29 | SGD 0.1800 | SGD 0.1910 | SGD 0.1780 | SGD 0.1820 | 0.55% | 2,959,100 |
| 2026-09-28 | SGD 0.1840 | SGD 0.1840 | SGD 0.1800 | SGD 0.1810 | 0.00% | 514,400 |
Frequently asked questions
What is the 1D4 share price today?
The 1D4 share price today is SGD 0.165 on SES, the latest price we have, from the 2026-10-09 session. Aoxin Q & M Dental Group Limited trades in SGD.
Is 1D4 share up or down today?
Aoxin Q & M Dental Group Limited (1D4) is down 0.60% compared with the previous close of SGD 0.166.
What was the 1D4 closing price yesterday?
The previous close of 1D4 was SGD 0.166 (October 8, 2026).
What is the 52-week high and low of 1D4?
Over the past year 1D4 has traded between SGD 0.03429 and SGD 0.325. The latest session's range was SGD 0.164 to SGD 0.165.
What is the trading volume of 1D4?
1,456,300 shares of 1D4 traded in the latest session.
Where does this 1D4 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1D4 price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.