JEP Holdings Ltd. (1J4) Price History

Daily open, high, low, close and volume for JEP Holdings Ltd. (1J4) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	23,500
2026-10-09	SGD 0.5200	SGD 0.5250	SGD 0.5000	SGD 0.5100	136,300
2026-10-08	SGD 0.5400	SGD 0.5400	SGD 0.4950	SGD 0.5000	743,800
2026-10-07	SGD 0.5350	SGD 0.5500	SGD 0.5300	SGD 0.5350	297,400
2026-10-06	SGD 0.5150	SGD 0.5350	SGD 0.5100	SGD 0.5250	468,400
2026-10-05	SGD 0.5100	SGD 0.5300	SGD 0.5050	SGD 0.5150	279,700
2026-10-02	SGD 0.4750	SGD 0.5300	SGD 0.4450	SGD 0.5050	855,400
2026-10-01	SGD 0.4650	SGD 0.4750	SGD 0.4500	SGD 0.4600	50,500
2026-09-30	SGD 0.4500	SGD 0.4650	SGD 0.4450	SGD 0.4500	18,700
2026-09-29	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2026-09-28	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2026-09-25	SGD 0.4500	SGD 0.4800	SGD 0.4450	SGD 0.4500	57,200
2026-09-24	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4500	29,400
2026-09-23	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	0
2026-09-22	SGD 0.4750	SGD 0.4750	SGD 0.4400	SGD 0.4700	155,700
2026-09-21	SGD 0.4700	SGD 0.4700	SGD 0.4500	SGD 0.4600	30,400
2026-09-18	SGD 0.4750	SGD 0.4750	SGD 0.4550	SGD 0.4700	69,700
2026-09-17	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	0
2026-09-16	SGD 0.4700	SGD 0.4700	SGD 0.4550	SGD 0.4550	59,100
2026-09-15	SGD 0.4700	SGD 0.4700	SGD 0.4550	SGD 0.4700	145,100
2026-09-14	SGD 0.4800	SGD 0.4900	SGD 0.4650	SGD 0.4800	193,700
2026-09-11	SGD 0.4950	SGD 0.5000	SGD 0.4650	SGD 0.4800	160,800
2026-09-10	SGD 0.4500	SGD 0.5000	SGD 0.4400	SGD 0.4800	304,300
2026-09-09	SGD 0.4550	SGD 0.4700	SGD 0.4400	SGD 0.4600	291,800
2026-09-08	SGD 0.4550	SGD 0.4550	SGD 0.4400	SGD 0.4400	26,000
2026-09-07	SGD 0.4450	SGD 0.4550	SGD 0.4300	SGD 0.4450	90,300
2026-09-04	SGD 0.4450	SGD 0.4450	SGD 0.4300	SGD 0.4400	41,100
2026-09-03	SGD 0.4650	SGD 0.4650	SGD 0.4300	SGD 0.4350	3,400
2026-09-02	SGD 0.4500	SGD 0.4500	SGD 0.4350	SGD 0.4350	157,900
2026-09-01	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4550	90,300
2026-08-31	SGD 0.4500	SGD 0.4800	SGD 0.4500	SGD 0.4600	177,400
2026-08-28	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	40,200
2026-08-27	SGD 0.4700	SGD 0.4900	SGD 0.4600	SGD 0.4700	160,200
2026-08-26	SGD 0.4950	SGD 0.4950	SGD 0.4600	SGD 0.4700	227,100
2026-08-25	SGD 0.5200	SGD 0.5200	SGD 0.4950	SGD 0.4950	70,500
2026-08-24	SGD 0.5400	SGD 0.5400	SGD 0.5000	SGD 0.5200	78,900
2026-08-21	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5200	28,900
2026-08-20	SGD 0.5350	SGD 0.5400	SGD 0.4950	SGD 0.5050	264,000
2026-08-19	SGD 0.5200	SGD 0.5350	SGD 0.5150	SGD 0.5350	110,500
2026-08-18	SGD 0.5450	SGD 0.5600	SGD 0.5150	SGD 0.5200	157,500
2026-08-17	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5650	62,900
2026-08-14	SGD 0.5600	SGD 0.5700	SGD 0.5300	SGD 0.5650	21,100
2026-08-13	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	17,000
2026-08-12	SGD 0.5750	SGD 0.5800	SGD 0.5600	SGD 0.5700	85,600
2026-08-11	SGD 0.5550	SGD 0.5800	SGD 0.5550	SGD 0.5600	67,200
2026-08-07	SGD 0.5300	SGD 0.5600	SGD 0.5300	SGD 0.5600	2,200
2026-08-06	SGD 0.5400	SGD 0.5700	SGD 0.5300	SGD 0.5700	10,200
2026-08-05	SGD 0.5600	SGD 0.5750	SGD 0.5600	SGD 0.5750	4,800
2026-08-04	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	2,600
2026-08-03	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	100
2026-07-31	SGD 0.5500	SGD 0.5750	SGD 0.5450	SGD 0.5600	56,900
2026-07-30	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5300	42,700
2026-07-29	SGD 0.5600	SGD 0.5650	SGD 0.5300	SGD 0.5400	94,700
2026-07-28	SGD 0.5500	SGD 0.5700	SGD 0.5350	SGD 0.5650	127,200
2026-07-27	SGD 0.5750	SGD 0.5750	SGD 0.5550	SGD 0.5750	42,400
2026-07-24	SGD 0.5800	SGD 0.5800	SGD 0.5600	SGD 0.5750	1,600
2026-07-23	SGD 0.5700	SGD 0.5850	SGD 0.5550	SGD 0.5800	25,400
2026-07-22	SGD 0.5750	SGD 0.5950	SGD 0.5700	SGD 0.5700	43,400
2026-07-21	SGD 0.5400	SGD 0.5700	SGD 0.5400	SGD 0.5600	182,400
2026-07-20	SGD 0.5750	SGD 0.5750	SGD 0.5350	SGD 0.5400	40,300
2026-07-17	SGD 0.5600	SGD 0.5600	SGD 0.5250	SGD 0.5350	200,400
2026-07-16	SGD 0.6000	SGD 0.6000	SGD 0.5650	SGD 0.5800	65,800
2026-07-15	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.6000	61,100
2026-07-14	SGD 0.5650	SGD 0.6000	SGD 0.5600	SGD 0.6000	27,900
2026-07-13	SGD 0.6050	SGD 0.6050	SGD 0.5750	SGD 0.6000	46,000
2026-07-10	SGD 0.5750	SGD 0.6100	SGD 0.5700	SGD 0.6100	109,800
2026-07-09	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5700	113,200
2026-07-08	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5800	83,200
2026-07-07	SGD 0.6300	SGD 0.6300	SGD 0.5800	SGD 0.5900	103,600
2026-07-06	SGD 0.5850	SGD 0.6300	SGD 0.5850	SGD 0.6050	1,600
2026-07-03	SGD 0.6300	SGD 0.6300	SGD 0.6000	SGD 0.6000	41,500
2026-07-02	SGD 0.6100	SGD 0.6250	SGD 0.5900	SGD 0.6100	113,100
2026-07-01	SGD 0.6200	SGD 0.6200	SGD 0.6050	SGD 0.6050	16,500
2026-06-30	SGD 0.6250	SGD 0.6250	SGD 0.6100	SGD 0.6100	9,500
2026-06-29	SGD 0.5750	SGD 0.6100	SGD 0.5750	SGD 0.6100	83,800
2026-06-26	SGD 0.6300	SGD 0.6300	SGD 0.5750	SGD 0.5850	162,100
2026-06-25	SGD 0.6250	SGD 0.6300	SGD 0.6000	SGD 0.6200	256,900
2026-06-24	SGD 0.6100	SGD 0.6250	SGD 0.6000	SGD 0.6250	19,300
2026-06-23	SGD 0.6200	SGD 0.6400	SGD 0.5850	SGD 0.6400	496,700
2026-06-22	SGD 0.6100	SGD 0.6450	SGD 0.5950	SGD 0.6450	113,700
2026-06-19	SGD 0.6300	SGD 0.6350	SGD 0.5950	SGD 0.6150	273,600
2026-06-18	SGD 0.6350	SGD 0.6450	SGD 0.6250	SGD 0.6250	120,700
2026-06-17	SGD 0.6050	SGD 0.6500	SGD 0.6050	SGD 0.6450	117,300
2026-06-16	SGD 0.6400	SGD 0.6400	SGD 0.6100	SGD 0.6150	105,600
2026-06-15	SGD 0.5950	SGD 0.6400	SGD 0.5950	SGD 0.6400	295,200
2026-06-12	SGD 0.6400	SGD 0.6400	SGD 0.5850	SGD 0.6000	133,600
2026-06-11	SGD 0.5750	SGD 0.6250	SGD 0.5750	SGD 0.6150	144,600
2026-06-10	SGD 0.6000	SGD 0.6100	SGD 0.5900	SGD 0.6050	62,300
2026-06-09	SGD 0.6250	SGD 0.6400	SGD 0.6000	SGD 0.6150	427,600
2026-06-08	SGD 0.6300	SGD 0.6350	SGD 0.6000	SGD 0.6250	481,500
2026-06-05	SGD 0.7050	SGD 0.7050	SGD 0.6350	SGD 0.6500	289,000
2026-06-04	SGD 0.6950	SGD 0.6950	SGD 0.6550	SGD 0.6800	313,000
2026-06-03	SGD 0.7000	SGD 0.7100	SGD 0.6950	SGD 0.7000	77,200
2026-06-02	SGD 0.7250	SGD 0.7300	SGD 0.7050	SGD 0.7100	234,400
2026-05-29	SGD 0.7000	SGD 0.7250	SGD 0.6950	SGD 0.7250	417,400
2026-05-28	SGD 0.7150	SGD 0.7150	SGD 0.6750	SGD 0.6800	148,100
2026-05-26	SGD 0.6850	SGD 0.7450	SGD 0.6850	SGD 0.7150	547,400
2026-05-25	SGD 0.6900	SGD 0.6900	SGD 0.6550	SGD 0.6900	136,400
2026-05-22	SGD 0.6800	SGD 0.7100	SGD 0.6800	SGD 0.6950	230,600
2026-05-21	SGD 0.7000	SGD 0.7200	SGD 0.6800	SGD 0.6900	513,000
2026-05-20	SGD 0.7000	SGD 0.7150	SGD 0.6550	SGD 0.7000	452,200
2026-05-19	SGD 0.6500	SGD 0.7000	SGD 0.6100	SGD 0.6950	749,600
2026-05-18	SGD 0.7000	SGD 0.7150	SGD 0.6250	SGD 0.6500	1,055,900
2026-05-15	SGD 0.8300	SGD 0.8450	SGD 0.6800	SGD 0.7150	2,511,500
2026-05-14	SGD 0.6300	SGD 0.7900	SGD 0.6300	SGD 0.7900	3,448,800
2026-05-13	SGD 0.5750	SGD 0.6150	SGD 0.5750	SGD 0.6150	1,470,500
2026-05-12	SGD 0.5150	SGD 0.5800	SGD 0.5150	SGD 0.5700	1,653,700
2026-05-11	SGD 0.5150	SGD 0.5250	SGD 0.5100	SGD 0.5150	610,200
2026-05-08	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5150	439,700
2026-05-07	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5150	740,700
2026-05-06	SGD 0.4900	SGD 0.5100	SGD 0.4900	SGD 0.5050	1,259,900
2026-05-05	SGD 0.4850	SGD 0.4950	SGD 0.4800	SGD 0.4850	236,800
2026-05-04	SGD 0.4900	SGD 0.4950	SGD 0.4700	SGD 0.4900	742,700
2026-04-30	SGD 0.4950	SGD 0.5000	SGD 0.4650	SGD 0.4800	943,500
2026-04-29	SGD 0.4750	SGD 0.5000	SGD 0.4600	SGD 0.4900	1,594,100
2026-04-28	SGD 0.4600	SGD 0.4900	SGD 0.4600	SGD 0.4750	674,700
2026-04-27	SGD 0.4150	SGD 0.4800	SGD 0.4150	SGD 0.4600	2,656,100
2026-04-24	SGD 0.3800	SGD 0.4100	SGD 0.3800	SGD 0.4000	1,648,300
2026-04-23	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3800	327,200
2026-04-22	SGD 0.3550	SGD 0.3900	SGD 0.3550	SGD 0.3800	1,079,200
2026-04-21	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	399,800
2026-04-20	SGD 0.3350	SGD 0.3550	SGD 0.3350	SGD 0.3450	655,900
2026-04-17	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	131,900
2026-04-16	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	133,600
2026-04-15	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3400	351,200
2026-04-14	SGD 0.3150	SGD 0.3500	SGD 0.3150	SGD 0.3450	1,633,100
2026-04-13	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3150	446,200
2026-04-10	SGD 0.2750	SGD 0.3100	SGD 0.2750	SGD 0.3100	946,300
2026-04-09	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2800	90,700
2026-04-08	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	25,800
2026-04-07	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-04-06	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-04-02	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-04-01	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	111,000
2026-03-31	SGD 0.2750	SGD 0.2750	SGD 0.2650	SGD 0.2750	104,700
2026-03-30	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	17,400
2026-03-27	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	50,100
2026-03-26	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	16,100
2026-03-25	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2750	80,100
2026-03-24	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	50,000
2026-03-23	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	100
2026-03-20	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	90,000
2026-03-19	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	30,000
2026-03-18	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-03-17	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-03-16	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-03-13	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	25,000
2026-03-12	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	100
2026-03-11	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-03-10	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-03-09	SGD 0.2850	SGD 0.2850	SGD 0.2750	SGD 0.2750	140,800
2026-03-06	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	175,000
2026-03-05	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	75,100
2026-03-04	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2800	50,000
2026-03-03	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2850	375,200
2026-03-02	SGD 0.2900	SGD 0.3000	SGD 0.2800	SGD 0.2800	128,100
2026-02-27	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	8,000
2026-02-26	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	9,500
2026-02-25	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	25,000
2026-02-24	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2950	92,000
2026-02-23	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	158,200
2026-02-20	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2900	115,400
2026-02-19	SGD 0.2900	SGD 0.3000	SGD 0.2850	SGD 0.2900	324,600
2026-02-16	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	0
2026-02-13	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	105,800
2026-02-12	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2850	185,000
2026-02-11	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2026-02-10	SGD 0.2700	SGD 0.2800	SGD 0.2700	SGD 0.2800	117,600
2026-02-09	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2026-02-06	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	33,200
2026-02-05	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2026-02-04	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	50,300
2026-02-03	SGD 0.2850	SGD 0.2900	SGD 0.2600	SGD 0.2750	413,100
2026-02-02	SGD 0.2850	SGD 0.2950	SGD 0.2850	SGD 0.2950	35,300
2026-01-30	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	56,100
2026-01-29	SGD 0.2800	SGD 0.2950	SGD 0.2800	SGD 0.2950	37,000
2026-01-28	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	5,000
2026-01-27	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2950	120,500
2026-01-26	SGD 0.2950	SGD 0.2950	SGD 0.2850	SGD 0.2850	77,000
2026-01-23	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.3000	148,700
2026-01-22	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.2950	155,000
2026-01-21	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	101,100
2026-01-20	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2900	198,900
2026-01-19	SGD 0.3050	SGD 0.3050	SGD 0.2900	SGD 0.2900	100,700
2026-01-16	SGD 0.2850	SGD 0.3050	SGD 0.2850	SGD 0.3050	270,800
2026-01-15	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2850	93,500
2026-01-14	SGD 0.2800	SGD 0.2850	SGD 0.2700	SGD 0.2850	235,600
2026-01-13	SGD 0.2650	SGD 0.2750	SGD 0.2600	SGD 0.2750	477,600
2026-01-12	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-01-09	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-01-08	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	130,100
2026-01-07	SGD 0.2700	SGD 0.2750	SGD 0.2600	SGD 0.2600	124,700
2026-01-06	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	9,900
2026-01-05	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2750	129,500
2026-01-02	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-12-31	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	12,000
2025-12-30	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	10,000
2025-12-29	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-26	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-24	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-23	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-22	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-19	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-18	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-17	SGD 0.2700	SGD 0.2700	SGD 0.2650	SGD 0.2650	10,100
2025-12-16	SGD 0.2600	SGD 0.2600	SGD 0.2600	SGD 0.2600	43,800
2025-12-15	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-12	SGD 0.2650	SGD 0.2650	SGD 0.2600	SGD 0.2650	115,000
2025-12-11	SGD 0.2650	SGD 0.2650	SGD 0.2550	SGD 0.2650	58,400
2025-12-10	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	275,000
2025-12-09	SGD 0.2600	SGD 0.2650	SGD 0.2550	SGD 0.2650	102,600
2025-12-08	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-12-05	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-12-04	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-12-03	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-12-02	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-12-01	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-11-28	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-11-27	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	22,000
2025-11-26	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-11-25	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-11-24	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	300
2025-11-21	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	100,000
2025-11-20	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	236,000
2025-11-19	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	160,000
2025-11-18	SGD 0.2700	SGD 0.2700	SGD 0.2650	SGD 0.2650	104,000
2025-11-17	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2700	220,500
2025-11-14	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	100,000
2025-11-13	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-11-12	SGD 0.2600	SGD 0.2700	SGD 0.2600	SGD 0.2700	131,100
2025-11-11	SGD 0.2450	SGD 0.2700	SGD 0.2450	SGD 0.2500	320,700
2025-11-10	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	0
2025-11-07	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	0
2025-11-06	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	0
2025-11-05	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	3,000
2025-11-04	SGD 0.2550	SGD 0.2600	SGD 0.2550	SGD 0.2600	104,100
2025-11-03	SGD 0.2500	SGD 0.2700	SGD 0.2500	SGD 0.2550	314,500
2025-10-31	SGD 0.2400	SGD 0.2600	SGD 0.2350	SGD 0.2600	247,800
2025-10-30	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-29	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-28	SGD 0.2400	SGD 0.2500	SGD 0.2400	SGD 0.2500	4,000
2025-10-27	SGD 0.2450	SGD 0.2500	SGD 0.2350	SGD 0.2350	387,500
2025-10-24	SGD 0.2400	SGD 0.2500	SGD 0.2400	SGD 0.2500	46,000
2025-10-23	SGD 0.2400	SGD 0.2500	SGD 0.2400	SGD 0.2500	14,600
2025-10-22	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-21	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-17	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-16	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-15	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	30,000
2025-10-14	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-13	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-10	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2025-10-09	SGD 0.2500	SGD 0.2500	SGD 0.2400	SGD 0.2500	34,300